COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.830 |
24.025 |
0.195 |
0.8% |
23.970 |
| High |
23.915 |
24.055 |
0.140 |
0.6% |
24.550 |
| Low |
23.615 |
23.600 |
-0.015 |
-0.1% |
23.230 |
| Close |
23.892 |
23.879 |
-0.013 |
-0.1% |
23.975 |
| Range |
0.300 |
0.455 |
0.155 |
51.7% |
1.320 |
| ATR |
0.825 |
0.799 |
-0.026 |
-3.2% |
0.000 |
| Volume |
105 |
290 |
185 |
176.2% |
24,715 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.210 |
24.999 |
24.129 |
|
| R3 |
24.755 |
24.544 |
24.004 |
|
| R2 |
24.300 |
24.300 |
23.962 |
|
| R1 |
24.089 |
24.089 |
23.921 |
23.967 |
| PP |
23.845 |
23.845 |
23.845 |
23.784 |
| S1 |
23.634 |
23.634 |
23.837 |
23.512 |
| S2 |
23.390 |
23.390 |
23.796 |
|
| S3 |
22.935 |
23.179 |
23.754 |
|
| S4 |
22.480 |
22.724 |
23.629 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.878 |
27.247 |
24.701 |
|
| R3 |
26.558 |
25.927 |
24.338 |
|
| R2 |
25.238 |
25.238 |
24.217 |
|
| R1 |
24.607 |
24.607 |
24.096 |
24.923 |
| PP |
23.918 |
23.918 |
23.918 |
24.076 |
| S1 |
23.287 |
23.287 |
23.854 |
23.603 |
| S2 |
22.598 |
22.598 |
23.733 |
|
| S3 |
21.278 |
21.967 |
23.612 |
|
| S4 |
19.958 |
20.647 |
23.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.375 |
23.385 |
0.990 |
4.1% |
0.513 |
2.1% |
50% |
False |
False |
303 |
| 10 |
24.795 |
23.230 |
1.565 |
6.6% |
0.662 |
2.8% |
41% |
False |
False |
11,192 |
| 20 |
27.640 |
22.000 |
5.640 |
23.6% |
1.020 |
4.3% |
33% |
False |
False |
49,705 |
| 40 |
29.325 |
22.000 |
7.325 |
30.7% |
0.786 |
3.3% |
26% |
False |
False |
44,878 |
| 60 |
31.275 |
22.000 |
9.275 |
38.8% |
0.749 |
3.1% |
20% |
False |
False |
40,230 |
| 80 |
32.515 |
22.000 |
10.515 |
44.0% |
0.712 |
3.0% |
18% |
False |
False |
31,012 |
| 100 |
32.815 |
22.000 |
10.815 |
45.3% |
0.708 |
3.0% |
17% |
False |
False |
25,279 |
| 120 |
34.520 |
22.000 |
12.520 |
52.4% |
0.687 |
2.9% |
15% |
False |
False |
21,216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.989 |
|
2.618 |
25.246 |
|
1.618 |
24.791 |
|
1.000 |
24.510 |
|
0.618 |
24.336 |
|
HIGH |
24.055 |
|
0.618 |
23.881 |
|
0.500 |
23.828 |
|
0.382 |
23.774 |
|
LOW |
23.600 |
|
0.618 |
23.319 |
|
1.000 |
23.145 |
|
1.618 |
22.864 |
|
2.618 |
22.409 |
|
4.250 |
21.666 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.862 |
23.826 |
| PP |
23.845 |
23.773 |
| S1 |
23.828 |
23.720 |
|