COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 23.970 23.830 -0.140 -0.6% 23.970
High 23.970 23.915 -0.055 -0.2% 24.550
Low 23.385 23.615 0.230 1.0% 23.230
Close 23.771 23.892 0.121 0.5% 23.975
Range 0.585 0.300 -0.285 -48.7% 1.320
ATR 0.866 0.825 -0.040 -4.7% 0.000
Volume 595 105 -490 -82.4% 24,715
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 24.707 24.600 24.057
R3 24.407 24.300 23.975
R2 24.107 24.107 23.947
R1 24.000 24.000 23.920 24.054
PP 23.807 23.807 23.807 23.834
S1 23.700 23.700 23.865 23.754
S2 23.507 23.507 23.837
S3 23.207 23.400 23.810
S4 22.907 23.100 23.727
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.878 27.247 24.701
R3 26.558 25.927 24.338
R2 25.238 25.238 24.217
R1 24.607 24.607 24.096 24.923
PP 23.918 23.918 23.918 24.076
S1 23.287 23.287 23.854 23.603
S2 22.598 22.598 23.733
S3 21.278 21.967 23.612
S4 19.958 20.647 23.249
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.375 23.355 1.020 4.3% 0.551 2.3% 53% False False 461
10 24.795 23.020 1.775 7.4% 0.751 3.1% 49% False False 18,857
20 27.785 22.000 5.785 24.2% 1.019 4.3% 33% False False 51,665
40 29.325 22.000 7.325 30.7% 0.786 3.3% 26% False False 45,708
60 31.275 22.000 9.275 38.8% 0.751 3.1% 20% False False 40,368
80 32.515 22.000 10.515 44.0% 0.713 3.0% 18% False False 31,060
100 33.435 22.000 11.435 47.9% 0.714 3.0% 17% False False 25,288
120 34.520 22.000 12.520 52.4% 0.686 2.9% 15% False False 21,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 25.190
2.618 24.700
1.618 24.400
1.000 24.215
0.618 24.100
HIGH 23.915
0.618 23.800
0.500 23.765
0.382 23.730
LOW 23.615
0.618 23.430
1.000 23.315
1.618 23.130
2.618 22.830
4.250 22.340
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 23.850 23.888
PP 23.807 23.884
S1 23.765 23.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.