COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.750 |
24.095 |
0.345 |
1.5% |
23.970 |
| High |
24.300 |
24.375 |
0.075 |
0.3% |
24.550 |
| Low |
23.605 |
23.845 |
0.240 |
1.0% |
23.230 |
| Close |
23.975 |
23.918 |
-0.057 |
-0.2% |
23.975 |
| Range |
0.695 |
0.530 |
-0.165 |
-23.7% |
1.320 |
| ATR |
0.915 |
0.887 |
-0.027 |
-3.0% |
0.000 |
| Volume |
242 |
284 |
42 |
17.4% |
24,715 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.636 |
25.307 |
24.210 |
|
| R3 |
25.106 |
24.777 |
24.064 |
|
| R2 |
24.576 |
24.576 |
24.015 |
|
| R1 |
24.247 |
24.247 |
23.967 |
24.147 |
| PP |
24.046 |
24.046 |
24.046 |
23.996 |
| S1 |
23.717 |
23.717 |
23.869 |
23.617 |
| S2 |
23.516 |
23.516 |
23.821 |
|
| S3 |
22.986 |
23.187 |
23.772 |
|
| S4 |
22.456 |
22.657 |
23.627 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.878 |
27.247 |
24.701 |
|
| R3 |
26.558 |
25.927 |
24.338 |
|
| R2 |
25.238 |
25.238 |
24.217 |
|
| R1 |
24.607 |
24.607 |
24.096 |
24.923 |
| PP |
23.918 |
23.918 |
23.918 |
24.076 |
| S1 |
23.287 |
23.287 |
23.854 |
23.603 |
| S2 |
22.598 |
22.598 |
23.733 |
|
| S3 |
21.278 |
21.967 |
23.612 |
|
| S4 |
19.958 |
20.647 |
23.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.510 |
23.230 |
1.280 |
5.4% |
0.688 |
2.9% |
54% |
False |
False |
1,058 |
| 10 |
24.795 |
22.555 |
2.240 |
9.4% |
0.799 |
3.3% |
61% |
False |
False |
33,321 |
| 20 |
28.020 |
22.000 |
6.020 |
25.2% |
1.045 |
4.4% |
32% |
False |
False |
56,887 |
| 40 |
29.350 |
22.000 |
7.350 |
30.7% |
0.786 |
3.3% |
26% |
False |
False |
46,930 |
| 60 |
31.745 |
22.000 |
9.745 |
40.7% |
0.753 |
3.1% |
20% |
False |
False |
40,556 |
| 80 |
32.515 |
22.000 |
10.515 |
44.0% |
0.718 |
3.0% |
18% |
False |
False |
31,116 |
| 100 |
33.905 |
22.000 |
11.905 |
49.8% |
0.717 |
3.0% |
16% |
False |
False |
25,297 |
| 120 |
34.520 |
22.000 |
12.520 |
52.3% |
0.685 |
2.9% |
15% |
False |
False |
21,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.628 |
|
2.618 |
25.763 |
|
1.618 |
25.233 |
|
1.000 |
24.905 |
|
0.618 |
24.703 |
|
HIGH |
24.375 |
|
0.618 |
24.173 |
|
0.500 |
24.110 |
|
0.382 |
24.047 |
|
LOW |
23.845 |
|
0.618 |
23.517 |
|
1.000 |
23.315 |
|
1.618 |
22.987 |
|
2.618 |
22.457 |
|
4.250 |
21.593 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.110 |
23.900 |
| PP |
24.046 |
23.883 |
| S1 |
23.982 |
23.865 |
|