COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.560 |
23.750 |
0.190 |
0.8% |
23.970 |
| High |
24.000 |
24.300 |
0.300 |
1.3% |
24.550 |
| Low |
23.355 |
23.605 |
0.250 |
1.1% |
23.230 |
| Close |
23.790 |
23.975 |
0.185 |
0.8% |
23.975 |
| Range |
0.645 |
0.695 |
0.050 |
7.8% |
1.320 |
| ATR |
0.932 |
0.915 |
-0.017 |
-1.8% |
0.000 |
| Volume |
1,083 |
242 |
-841 |
-77.7% |
24,715 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.045 |
25.705 |
24.357 |
|
| R3 |
25.350 |
25.010 |
24.166 |
|
| R2 |
24.655 |
24.655 |
24.102 |
|
| R1 |
24.315 |
24.315 |
24.039 |
24.485 |
| PP |
23.960 |
23.960 |
23.960 |
24.045 |
| S1 |
23.620 |
23.620 |
23.911 |
23.790 |
| S2 |
23.265 |
23.265 |
23.848 |
|
| S3 |
22.570 |
22.925 |
23.784 |
|
| S4 |
21.875 |
22.230 |
23.593 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.878 |
27.247 |
24.701 |
|
| R3 |
26.558 |
25.927 |
24.338 |
|
| R2 |
25.238 |
25.238 |
24.217 |
|
| R1 |
24.607 |
24.607 |
24.096 |
24.923 |
| PP |
23.918 |
23.918 |
23.918 |
24.076 |
| S1 |
23.287 |
23.287 |
23.854 |
23.603 |
| S2 |
22.598 |
22.598 |
23.733 |
|
| S3 |
21.278 |
21.967 |
23.612 |
|
| S4 |
19.958 |
20.647 |
23.249 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.550 |
23.230 |
1.320 |
5.5% |
0.709 |
3.0% |
56% |
False |
False |
4,943 |
| 10 |
24.795 |
22.555 |
2.240 |
9.3% |
0.804 |
3.4% |
63% |
False |
False |
38,523 |
| 20 |
28.020 |
22.000 |
6.020 |
25.1% |
1.038 |
4.3% |
33% |
False |
False |
58,462 |
| 40 |
29.350 |
22.000 |
7.350 |
30.7% |
0.796 |
3.3% |
27% |
False |
False |
48,184 |
| 60 |
31.995 |
22.000 |
9.995 |
41.7% |
0.755 |
3.1% |
20% |
False |
False |
40,593 |
| 80 |
32.515 |
22.000 |
10.515 |
43.9% |
0.717 |
3.0% |
19% |
False |
False |
31,134 |
| 100 |
33.905 |
22.000 |
11.905 |
49.7% |
0.714 |
3.0% |
17% |
False |
False |
25,305 |
| 120 |
34.520 |
22.000 |
12.520 |
52.2% |
0.682 |
2.8% |
16% |
False |
False |
21,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.254 |
|
2.618 |
26.120 |
|
1.618 |
25.425 |
|
1.000 |
24.995 |
|
0.618 |
24.730 |
|
HIGH |
24.300 |
|
0.618 |
24.035 |
|
0.500 |
23.953 |
|
0.382 |
23.870 |
|
LOW |
23.605 |
|
0.618 |
23.175 |
|
1.000 |
22.910 |
|
1.618 |
22.480 |
|
2.618 |
21.785 |
|
4.250 |
20.651 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.968 |
23.905 |
| PP |
23.960 |
23.835 |
| S1 |
23.953 |
23.765 |
|