COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.250 |
23.560 |
-0.690 |
-2.8% |
23.305 |
| High |
24.275 |
24.000 |
-0.275 |
-1.1% |
24.795 |
| Low |
23.230 |
23.355 |
0.125 |
0.5% |
22.555 |
| Close |
23.305 |
23.790 |
0.485 |
2.1% |
23.758 |
| Range |
1.045 |
0.645 |
-0.400 |
-38.3% |
2.240 |
| ATR |
0.950 |
0.932 |
-0.018 |
-1.9% |
0.000 |
| Volume |
1,646 |
1,083 |
-563 |
-34.2% |
360,520 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.650 |
25.365 |
24.145 |
|
| R3 |
25.005 |
24.720 |
23.967 |
|
| R2 |
24.360 |
24.360 |
23.908 |
|
| R1 |
24.075 |
24.075 |
23.849 |
24.218 |
| PP |
23.715 |
23.715 |
23.715 |
23.786 |
| S1 |
23.430 |
23.430 |
23.731 |
23.573 |
| S2 |
23.070 |
23.070 |
23.672 |
|
| S3 |
22.425 |
22.785 |
23.613 |
|
| S4 |
21.780 |
22.140 |
23.435 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.423 |
29.330 |
24.990 |
|
| R3 |
28.183 |
27.090 |
24.374 |
|
| R2 |
25.943 |
25.943 |
24.169 |
|
| R1 |
24.850 |
24.850 |
23.963 |
25.397 |
| PP |
23.703 |
23.703 |
23.703 |
23.976 |
| S1 |
22.610 |
22.610 |
23.553 |
23.157 |
| S2 |
21.463 |
21.463 |
23.347 |
|
| S3 |
19.223 |
20.370 |
23.142 |
|
| S4 |
16.983 |
18.130 |
22.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.795 |
23.230 |
1.565 |
6.6% |
0.811 |
3.4% |
36% |
False |
False |
22,081 |
| 10 |
24.795 |
22.555 |
2.240 |
9.4% |
0.830 |
3.5% |
55% |
False |
False |
43,362 |
| 20 |
28.020 |
22.000 |
6.020 |
25.3% |
1.032 |
4.3% |
30% |
False |
False |
60,688 |
| 40 |
29.350 |
22.000 |
7.350 |
30.9% |
0.787 |
3.3% |
24% |
False |
False |
48,916 |
| 60 |
31.995 |
22.000 |
9.995 |
42.0% |
0.748 |
3.1% |
18% |
False |
False |
40,702 |
| 80 |
32.515 |
22.000 |
10.515 |
44.2% |
0.715 |
3.0% |
17% |
False |
False |
31,160 |
| 100 |
33.905 |
22.000 |
11.905 |
50.0% |
0.711 |
3.0% |
15% |
False |
False |
25,309 |
| 120 |
34.520 |
22.000 |
12.520 |
52.6% |
0.680 |
2.9% |
14% |
False |
False |
21,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.741 |
|
2.618 |
25.689 |
|
1.618 |
25.044 |
|
1.000 |
24.645 |
|
0.618 |
24.399 |
|
HIGH |
24.000 |
|
0.618 |
23.754 |
|
0.500 |
23.678 |
|
0.382 |
23.601 |
|
LOW |
23.355 |
|
0.618 |
22.956 |
|
1.000 |
22.710 |
|
1.618 |
22.311 |
|
2.618 |
21.666 |
|
4.250 |
20.614 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.753 |
23.870 |
| PP |
23.715 |
23.843 |
| S1 |
23.678 |
23.817 |
|