COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.505 |
24.250 |
-0.255 |
-1.0% |
23.305 |
| High |
24.510 |
24.275 |
-0.235 |
-1.0% |
24.795 |
| Low |
23.985 |
23.230 |
-0.755 |
-3.1% |
22.555 |
| Close |
24.144 |
23.305 |
-0.839 |
-3.5% |
23.758 |
| Range |
0.525 |
1.045 |
0.520 |
99.0% |
2.240 |
| ATR |
0.943 |
0.950 |
0.007 |
0.8% |
0.000 |
| Volume |
2,035 |
1,646 |
-389 |
-19.1% |
360,520 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.738 |
26.067 |
23.880 |
|
| R3 |
25.693 |
25.022 |
23.592 |
|
| R2 |
24.648 |
24.648 |
23.497 |
|
| R1 |
23.977 |
23.977 |
23.401 |
23.790 |
| PP |
23.603 |
23.603 |
23.603 |
23.510 |
| S1 |
22.932 |
22.932 |
23.209 |
22.745 |
| S2 |
22.558 |
22.558 |
23.113 |
|
| S3 |
21.513 |
21.887 |
23.018 |
|
| S4 |
20.468 |
20.842 |
22.730 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.423 |
29.330 |
24.990 |
|
| R3 |
28.183 |
27.090 |
24.374 |
|
| R2 |
25.943 |
25.943 |
24.169 |
|
| R1 |
24.850 |
24.850 |
23.963 |
25.397 |
| PP |
23.703 |
23.703 |
23.703 |
23.976 |
| S1 |
22.610 |
22.610 |
23.553 |
23.157 |
| S2 |
21.463 |
21.463 |
23.347 |
|
| S3 |
19.223 |
20.370 |
23.142 |
|
| S4 |
16.983 |
18.130 |
22.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.795 |
23.020 |
1.775 |
7.6% |
0.950 |
4.1% |
16% |
False |
False |
37,252 |
| 10 |
24.795 |
22.435 |
2.360 |
10.1% |
0.888 |
3.8% |
37% |
False |
False |
49,794 |
| 20 |
28.020 |
22.000 |
6.020 |
25.8% |
1.022 |
4.4% |
22% |
False |
False |
63,210 |
| 40 |
29.350 |
22.000 |
7.350 |
31.5% |
0.786 |
3.4% |
18% |
False |
False |
49,856 |
| 60 |
32.160 |
22.000 |
10.160 |
43.6% |
0.745 |
3.2% |
13% |
False |
False |
40,761 |
| 80 |
32.515 |
22.000 |
10.515 |
45.1% |
0.713 |
3.1% |
12% |
False |
False |
31,225 |
| 100 |
33.905 |
22.000 |
11.905 |
51.1% |
0.711 |
3.1% |
11% |
False |
False |
25,306 |
| 120 |
34.520 |
22.000 |
12.520 |
53.7% |
0.682 |
2.9% |
10% |
False |
False |
21,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.716 |
|
2.618 |
27.011 |
|
1.618 |
25.966 |
|
1.000 |
25.320 |
|
0.618 |
24.921 |
|
HIGH |
24.275 |
|
0.618 |
23.876 |
|
0.500 |
23.753 |
|
0.382 |
23.629 |
|
LOW |
23.230 |
|
0.618 |
22.584 |
|
1.000 |
22.185 |
|
1.618 |
21.539 |
|
2.618 |
20.494 |
|
4.250 |
18.789 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.753 |
23.890 |
| PP |
23.603 |
23.695 |
| S1 |
23.454 |
23.500 |
|