COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 30-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2013 |
30-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.970 |
24.505 |
0.535 |
2.2% |
23.305 |
| High |
24.550 |
24.510 |
-0.040 |
-0.2% |
24.795 |
| Low |
23.915 |
23.985 |
0.070 |
0.3% |
22.555 |
| Close |
24.122 |
24.144 |
0.022 |
0.1% |
23.758 |
| Range |
0.635 |
0.525 |
-0.110 |
-17.3% |
2.240 |
| ATR |
0.975 |
0.943 |
-0.032 |
-3.3% |
0.000 |
| Volume |
19,709 |
2,035 |
-17,674 |
-89.7% |
360,520 |
|
| Daily Pivots for day following 30-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.788 |
25.491 |
24.433 |
|
| R3 |
25.263 |
24.966 |
24.288 |
|
| R2 |
24.738 |
24.738 |
24.240 |
|
| R1 |
24.441 |
24.441 |
24.192 |
24.327 |
| PP |
24.213 |
24.213 |
24.213 |
24.156 |
| S1 |
23.916 |
23.916 |
24.096 |
23.802 |
| S2 |
23.688 |
23.688 |
24.048 |
|
| S3 |
23.163 |
23.391 |
24.000 |
|
| S4 |
22.638 |
22.866 |
23.855 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.423 |
29.330 |
24.990 |
|
| R3 |
28.183 |
27.090 |
24.374 |
|
| R2 |
25.943 |
25.943 |
24.169 |
|
| R1 |
24.850 |
24.850 |
23.963 |
25.397 |
| PP |
23.703 |
23.703 |
23.703 |
23.976 |
| S1 |
22.610 |
22.610 |
23.553 |
23.157 |
| S2 |
21.463 |
21.463 |
23.347 |
|
| S3 |
19.223 |
20.370 |
23.142 |
|
| S4 |
16.983 |
18.130 |
22.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.795 |
22.805 |
1.990 |
8.2% |
0.845 |
3.5% |
67% |
False |
False |
50,106 |
| 10 |
24.795 |
22.435 |
2.360 |
9.8% |
0.872 |
3.6% |
72% |
False |
False |
57,939 |
| 20 |
28.020 |
22.000 |
6.020 |
24.9% |
1.002 |
4.1% |
36% |
False |
False |
66,312 |
| 40 |
29.350 |
22.000 |
7.350 |
30.4% |
0.774 |
3.2% |
29% |
False |
False |
50,656 |
| 60 |
32.160 |
22.000 |
10.160 |
42.1% |
0.736 |
3.0% |
21% |
False |
False |
40,810 |
| 80 |
32.515 |
22.000 |
10.515 |
43.6% |
0.713 |
3.0% |
20% |
False |
False |
31,257 |
| 100 |
33.905 |
22.000 |
11.905 |
49.3% |
0.707 |
2.9% |
18% |
False |
False |
25,299 |
| 120 |
34.520 |
22.000 |
12.520 |
51.9% |
0.682 |
2.8% |
17% |
False |
False |
21,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.741 |
|
2.618 |
25.884 |
|
1.618 |
25.359 |
|
1.000 |
25.035 |
|
0.618 |
24.834 |
|
HIGH |
24.510 |
|
0.618 |
24.309 |
|
0.500 |
24.248 |
|
0.382 |
24.186 |
|
LOW |
23.985 |
|
0.618 |
23.661 |
|
1.000 |
23.460 |
|
1.618 |
23.136 |
|
2.618 |
22.611 |
|
4.250 |
21.754 |
|
|
| Fisher Pivots for day following 30-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.248 |
24.193 |
| PP |
24.213 |
24.176 |
| S1 |
24.179 |
24.160 |
|