COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 29-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2013 |
29-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
24.340 |
23.970 |
-0.370 |
-1.5% |
23.305 |
| High |
24.795 |
24.550 |
-0.245 |
-1.0% |
24.795 |
| Low |
23.590 |
23.915 |
0.325 |
1.4% |
22.555 |
| Close |
23.758 |
24.122 |
0.364 |
1.5% |
23.758 |
| Range |
1.205 |
0.635 |
-0.570 |
-47.3% |
2.240 |
| ATR |
0.989 |
0.975 |
-0.014 |
-1.4% |
0.000 |
| Volume |
85,932 |
19,709 |
-66,223 |
-77.1% |
360,520 |
|
| Daily Pivots for day following 29-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.101 |
25.746 |
24.471 |
|
| R3 |
25.466 |
25.111 |
24.297 |
|
| R2 |
24.831 |
24.831 |
24.238 |
|
| R1 |
24.476 |
24.476 |
24.180 |
24.654 |
| PP |
24.196 |
24.196 |
24.196 |
24.284 |
| S1 |
23.841 |
23.841 |
24.064 |
24.019 |
| S2 |
23.561 |
23.561 |
24.006 |
|
| S3 |
22.926 |
23.206 |
23.947 |
|
| S4 |
22.291 |
22.571 |
23.773 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.423 |
29.330 |
24.990 |
|
| R3 |
28.183 |
27.090 |
24.374 |
|
| R2 |
25.943 |
25.943 |
24.169 |
|
| R1 |
24.850 |
24.850 |
23.963 |
25.397 |
| PP |
23.703 |
23.703 |
23.703 |
23.976 |
| S1 |
22.610 |
22.610 |
23.553 |
23.157 |
| S2 |
21.463 |
21.463 |
23.347 |
|
| S3 |
19.223 |
20.370 |
23.142 |
|
| S4 |
16.983 |
18.130 |
22.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.795 |
22.555 |
2.240 |
9.3% |
0.910 |
3.8% |
70% |
False |
False |
65,585 |
| 10 |
24.795 |
22.000 |
2.795 |
11.6% |
1.017 |
4.2% |
76% |
False |
False |
68,468 |
| 20 |
28.140 |
22.000 |
6.140 |
25.5% |
1.025 |
4.2% |
35% |
False |
False |
69,106 |
| 40 |
29.350 |
22.000 |
7.350 |
30.5% |
0.771 |
3.2% |
29% |
False |
False |
51,288 |
| 60 |
32.210 |
22.000 |
10.210 |
42.3% |
0.742 |
3.1% |
21% |
False |
False |
40,848 |
| 80 |
32.515 |
22.000 |
10.515 |
43.6% |
0.720 |
3.0% |
20% |
False |
False |
31,250 |
| 100 |
33.905 |
22.000 |
11.905 |
49.4% |
0.709 |
2.9% |
18% |
False |
False |
25,284 |
| 120 |
34.520 |
22.000 |
12.520 |
51.9% |
0.679 |
2.8% |
17% |
False |
False |
21,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.249 |
|
2.618 |
26.212 |
|
1.618 |
25.577 |
|
1.000 |
25.185 |
|
0.618 |
24.942 |
|
HIGH |
24.550 |
|
0.618 |
24.307 |
|
0.500 |
24.233 |
|
0.382 |
24.158 |
|
LOW |
23.915 |
|
0.618 |
23.523 |
|
1.000 |
23.280 |
|
1.618 |
22.888 |
|
2.618 |
22.253 |
|
4.250 |
21.216 |
|
|
| Fisher Pivots for day following 29-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.233 |
24.051 |
| PP |
24.196 |
23.979 |
| S1 |
24.159 |
23.908 |
|