COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.110 |
24.340 |
1.230 |
5.3% |
23.305 |
| High |
24.360 |
24.795 |
0.435 |
1.8% |
24.795 |
| Low |
23.020 |
23.590 |
0.570 |
2.5% |
22.555 |
| Close |
24.140 |
23.758 |
-0.382 |
-1.6% |
23.758 |
| Range |
1.340 |
1.205 |
-0.135 |
-10.1% |
2.240 |
| ATR |
0.972 |
0.989 |
0.017 |
1.7% |
0.000 |
| Volume |
76,941 |
85,932 |
8,991 |
11.7% |
360,520 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.663 |
26.915 |
24.421 |
|
| R3 |
26.458 |
25.710 |
24.089 |
|
| R2 |
25.253 |
25.253 |
23.979 |
|
| R1 |
24.505 |
24.505 |
23.868 |
24.277 |
| PP |
24.048 |
24.048 |
24.048 |
23.933 |
| S1 |
23.300 |
23.300 |
23.648 |
23.072 |
| S2 |
22.843 |
22.843 |
23.537 |
|
| S3 |
21.638 |
22.095 |
23.427 |
|
| S4 |
20.433 |
20.890 |
23.095 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.423 |
29.330 |
24.990 |
|
| R3 |
28.183 |
27.090 |
24.374 |
|
| R2 |
25.943 |
25.943 |
24.169 |
|
| R1 |
24.850 |
24.850 |
23.963 |
25.397 |
| PP |
23.703 |
23.703 |
23.703 |
23.976 |
| S1 |
22.610 |
22.610 |
23.553 |
23.157 |
| S2 |
21.463 |
21.463 |
23.347 |
|
| S3 |
19.223 |
20.370 |
23.142 |
|
| S4 |
16.983 |
18.130 |
22.526 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.795 |
22.555 |
2.240 |
9.4% |
0.899 |
3.8% |
54% |
True |
False |
72,104 |
| 10 |
26.045 |
22.000 |
4.045 |
17.0% |
1.307 |
5.5% |
43% |
False |
False |
86,547 |
| 20 |
28.360 |
22.000 |
6.360 |
26.8% |
1.021 |
4.3% |
28% |
False |
False |
69,846 |
| 40 |
29.350 |
22.000 |
7.350 |
30.9% |
0.777 |
3.3% |
24% |
False |
False |
52,151 |
| 60 |
32.210 |
22.000 |
10.210 |
43.0% |
0.748 |
3.1% |
17% |
False |
False |
40,562 |
| 80 |
32.515 |
22.000 |
10.515 |
44.3% |
0.728 |
3.1% |
17% |
False |
False |
31,011 |
| 100 |
33.925 |
22.000 |
11.925 |
50.2% |
0.706 |
3.0% |
15% |
False |
False |
25,099 |
| 120 |
34.520 |
22.000 |
12.520 |
52.7% |
0.683 |
2.9% |
14% |
False |
False |
21,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.916 |
|
2.618 |
27.950 |
|
1.618 |
26.745 |
|
1.000 |
26.000 |
|
0.618 |
25.540 |
|
HIGH |
24.795 |
|
0.618 |
24.335 |
|
0.500 |
24.193 |
|
0.382 |
24.050 |
|
LOW |
23.590 |
|
0.618 |
22.845 |
|
1.000 |
22.385 |
|
1.618 |
21.640 |
|
2.618 |
20.435 |
|
4.250 |
18.469 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.193 |
23.800 |
| PP |
24.048 |
23.786 |
| S1 |
23.903 |
23.772 |
|