COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 22.885 23.110 0.225 1.0% 25.940
High 23.325 24.360 1.035 4.4% 26.045
Low 22.805 23.020 0.215 0.9% 22.000
Close 22.833 24.140 1.307 5.7% 22.960
Range 0.520 1.340 0.820 157.7% 4.045
ATR 0.929 0.972 0.043 4.6% 0.000
Volume 65,914 76,941 11,027 16.7% 504,951
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.860 27.340 24.877
R3 26.520 26.000 24.509
R2 25.180 25.180 24.386
R1 24.660 24.660 24.263 24.920
PP 23.840 23.840 23.840 23.970
S1 23.320 23.320 24.017 23.580
S2 22.500 22.500 23.894
S3 21.160 21.980 23.772
S4 19.820 20.640 23.403
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 35.803 33.427 25.185
R3 31.758 29.382 24.072
R2 27.713 27.713 23.702
R1 25.337 25.337 23.331 24.503
PP 23.668 23.668 23.668 23.251
S1 21.292 21.292 22.589 20.458
S2 19.623 19.623 22.218
S3 15.578 17.247 21.848
S4 11.533 13.202 20.735
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.360 22.555 1.805 7.5% 0.849 3.5% 88% True False 64,644
10 27.640 22.000 5.640 23.4% 1.378 5.7% 38% False False 88,219
20 28.810 22.000 6.810 28.2% 0.993 4.1% 31% False False 67,335
40 29.350 22.000 7.350 30.4% 0.766 3.2% 29% False False 51,182
60 32.350 22.000 10.350 42.9% 0.745 3.1% 21% False False 39,151
80 32.515 22.000 10.515 43.6% 0.719 3.0% 20% False False 29,942
100 34.440 22.000 12.440 51.5% 0.705 2.9% 17% False False 24,246
120 34.520 22.000 12.520 51.9% 0.675 2.8% 17% False False 20,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 30.055
2.618 27.868
1.618 26.528
1.000 25.700
0.618 25.188
HIGH 24.360
0.618 23.848
0.500 23.690
0.382 23.532
LOW 23.020
0.618 22.192
1.000 21.680
1.618 20.852
2.618 19.512
4.250 17.325
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 23.990 23.913
PP 23.840 23.685
S1 23.690 23.458

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols