COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 23-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.305 |
23.345 |
0.040 |
0.2% |
25.940 |
| High |
23.650 |
23.405 |
-0.245 |
-1.0% |
26.045 |
| Low |
23.070 |
22.555 |
-0.515 |
-2.2% |
22.000 |
| Close |
23.324 |
22.817 |
-0.507 |
-2.2% |
22.960 |
| Range |
0.580 |
0.850 |
0.270 |
46.6% |
4.045 |
| ATR |
0.969 |
0.961 |
-0.009 |
-0.9% |
0.000 |
| Volume |
52,304 |
79,429 |
27,125 |
51.9% |
504,951 |
|
| Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.476 |
24.996 |
23.285 |
|
| R3 |
24.626 |
24.146 |
23.051 |
|
| R2 |
23.776 |
23.776 |
22.973 |
|
| R1 |
23.296 |
23.296 |
22.895 |
23.111 |
| PP |
22.926 |
22.926 |
22.926 |
22.833 |
| S1 |
22.446 |
22.446 |
22.739 |
22.261 |
| S2 |
22.076 |
22.076 |
22.661 |
|
| S3 |
21.226 |
21.596 |
22.583 |
|
| S4 |
20.376 |
20.746 |
22.350 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.803 |
33.427 |
25.185 |
|
| R3 |
31.758 |
29.382 |
24.072 |
|
| R2 |
27.713 |
27.713 |
23.702 |
|
| R1 |
25.337 |
25.337 |
23.331 |
24.503 |
| PP |
23.668 |
23.668 |
23.668 |
23.251 |
| S1 |
21.292 |
21.292 |
22.589 |
20.458 |
| S2 |
19.623 |
19.623 |
22.218 |
|
| S3 |
15.578 |
17.247 |
21.848 |
|
| S4 |
11.533 |
13.202 |
20.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.820 |
22.435 |
1.385 |
6.1% |
0.899 |
3.9% |
28% |
False |
False |
65,773 |
| 10 |
27.965 |
22.000 |
5.965 |
26.1% |
1.288 |
5.6% |
14% |
False |
False |
83,149 |
| 20 |
28.845 |
22.000 |
6.845 |
30.0% |
0.947 |
4.1% |
12% |
False |
False |
63,688 |
| 40 |
29.495 |
22.000 |
7.495 |
32.8% |
0.756 |
3.3% |
11% |
False |
False |
50,212 |
| 60 |
32.350 |
22.000 |
10.350 |
45.4% |
0.731 |
3.2% |
8% |
False |
False |
36,823 |
| 80 |
32.515 |
22.000 |
10.515 |
46.1% |
0.708 |
3.1% |
8% |
False |
False |
28,208 |
| 100 |
34.520 |
22.000 |
12.520 |
54.9% |
0.705 |
3.1% |
7% |
False |
False |
22,846 |
| 120 |
34.520 |
22.000 |
12.520 |
54.9% |
0.662 |
2.9% |
7% |
False |
False |
19,148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.018 |
|
2.618 |
25.630 |
|
1.618 |
24.780 |
|
1.000 |
24.255 |
|
0.618 |
23.930 |
|
HIGH |
23.405 |
|
0.618 |
23.080 |
|
0.500 |
22.980 |
|
0.382 |
22.880 |
|
LOW |
22.555 |
|
0.618 |
22.030 |
|
1.000 |
21.705 |
|
1.618 |
21.180 |
|
2.618 |
20.330 |
|
4.250 |
18.943 |
|
|
| Fisher Pivots for day following 23-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.980 |
23.188 |
| PP |
22.926 |
23.064 |
| S1 |
22.871 |
22.941 |
|