COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 22-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2013 |
22-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.250 |
23.305 |
0.055 |
0.2% |
25.940 |
| High |
23.820 |
23.650 |
-0.170 |
-0.7% |
26.045 |
| Low |
22.865 |
23.070 |
0.205 |
0.9% |
22.000 |
| Close |
22.960 |
23.324 |
0.364 |
1.6% |
22.960 |
| Range |
0.955 |
0.580 |
-0.375 |
-39.3% |
4.045 |
| ATR |
0.991 |
0.969 |
-0.021 |
-2.2% |
0.000 |
| Volume |
48,632 |
52,304 |
3,672 |
7.6% |
504,951 |
|
| Daily Pivots for day following 22-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.088 |
24.786 |
23.643 |
|
| R3 |
24.508 |
24.206 |
23.484 |
|
| R2 |
23.928 |
23.928 |
23.430 |
|
| R1 |
23.626 |
23.626 |
23.377 |
23.777 |
| PP |
23.348 |
23.348 |
23.348 |
23.424 |
| S1 |
23.046 |
23.046 |
23.271 |
23.197 |
| S2 |
22.768 |
22.768 |
23.218 |
|
| S3 |
22.188 |
22.466 |
23.165 |
|
| S4 |
21.608 |
21.886 |
23.005 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.803 |
33.427 |
25.185 |
|
| R3 |
31.758 |
29.382 |
24.072 |
|
| R2 |
27.713 |
27.713 |
23.702 |
|
| R1 |
25.337 |
25.337 |
23.331 |
24.503 |
| PP |
23.668 |
23.668 |
23.668 |
23.251 |
| S1 |
21.292 |
21.292 |
22.589 |
20.458 |
| S2 |
19.623 |
19.623 |
22.218 |
|
| S3 |
15.578 |
17.247 |
21.848 |
|
| S4 |
11.533 |
13.202 |
20.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.975 |
22.000 |
1.975 |
8.5% |
1.124 |
4.8% |
67% |
False |
False |
71,351 |
| 10 |
28.020 |
22.000 |
6.020 |
25.8% |
1.291 |
5.5% |
22% |
False |
False |
80,454 |
| 20 |
28.890 |
22.000 |
6.890 |
29.5% |
0.926 |
4.0% |
19% |
False |
False |
61,471 |
| 40 |
29.495 |
22.000 |
7.495 |
32.1% |
0.752 |
3.2% |
18% |
False |
False |
48,893 |
| 60 |
32.350 |
22.000 |
10.350 |
44.4% |
0.734 |
3.1% |
13% |
False |
False |
35,549 |
| 80 |
32.515 |
22.000 |
10.515 |
45.1% |
0.701 |
3.0% |
13% |
False |
False |
27,220 |
| 100 |
34.520 |
22.000 |
12.520 |
53.7% |
0.700 |
3.0% |
11% |
False |
False |
22,060 |
| 120 |
34.520 |
22.000 |
12.520 |
53.7% |
0.658 |
2.8% |
11% |
False |
False |
18,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.115 |
|
2.618 |
25.168 |
|
1.618 |
24.588 |
|
1.000 |
24.230 |
|
0.618 |
24.008 |
|
HIGH |
23.650 |
|
0.618 |
23.428 |
|
0.500 |
23.360 |
|
0.382 |
23.292 |
|
LOW |
23.070 |
|
0.618 |
22.712 |
|
1.000 |
22.490 |
|
1.618 |
22.132 |
|
2.618 |
21.552 |
|
4.250 |
20.605 |
|
|
| Fisher Pivots for day following 22-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.360 |
23.259 |
| PP |
23.348 |
23.193 |
| S1 |
23.336 |
23.128 |
|