COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.275 |
23.250 |
-0.025 |
-0.1% |
25.940 |
| High |
23.655 |
23.820 |
0.165 |
0.7% |
26.045 |
| Low |
22.435 |
22.865 |
0.430 |
1.9% |
22.000 |
| Close |
23.245 |
22.960 |
-0.285 |
-1.2% |
22.960 |
| Range |
1.220 |
0.955 |
-0.265 |
-21.7% |
4.045 |
| ATR |
0.994 |
0.991 |
-0.003 |
-0.3% |
0.000 |
| Volume |
65,399 |
48,632 |
-16,767 |
-25.6% |
504,951 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.080 |
25.475 |
23.485 |
|
| R3 |
25.125 |
24.520 |
23.223 |
|
| R2 |
24.170 |
24.170 |
23.135 |
|
| R1 |
23.565 |
23.565 |
23.048 |
23.390 |
| PP |
23.215 |
23.215 |
23.215 |
23.128 |
| S1 |
22.610 |
22.610 |
22.872 |
22.435 |
| S2 |
22.260 |
22.260 |
22.785 |
|
| S3 |
21.305 |
21.655 |
22.697 |
|
| S4 |
20.350 |
20.700 |
22.435 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.803 |
33.427 |
25.185 |
|
| R3 |
31.758 |
29.382 |
24.072 |
|
| R2 |
27.713 |
27.713 |
23.702 |
|
| R1 |
25.337 |
25.337 |
23.331 |
24.503 |
| PP |
23.668 |
23.668 |
23.668 |
23.251 |
| S1 |
21.292 |
21.292 |
22.589 |
20.458 |
| S2 |
19.623 |
19.623 |
22.218 |
|
| S3 |
15.578 |
17.247 |
21.848 |
|
| S4 |
11.533 |
13.202 |
20.735 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.045 |
22.000 |
4.045 |
17.6% |
1.714 |
7.5% |
24% |
False |
False |
100,990 |
| 10 |
28.020 |
22.000 |
6.020 |
26.2% |
1.273 |
5.5% |
16% |
False |
False |
78,402 |
| 20 |
29.170 |
22.000 |
7.170 |
31.2% |
0.930 |
4.1% |
13% |
False |
False |
60,815 |
| 40 |
29.495 |
22.000 |
7.495 |
32.6% |
0.752 |
3.3% |
13% |
False |
False |
47,910 |
| 60 |
32.350 |
22.000 |
10.350 |
45.1% |
0.734 |
3.2% |
9% |
False |
False |
34,699 |
| 80 |
32.515 |
22.000 |
10.515 |
45.8% |
0.700 |
3.0% |
9% |
False |
False |
26,584 |
| 100 |
34.520 |
22.000 |
12.520 |
54.5% |
0.696 |
3.0% |
8% |
False |
False |
21,541 |
| 120 |
34.520 |
22.000 |
12.520 |
54.5% |
0.654 |
2.8% |
8% |
False |
False |
18,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.879 |
|
2.618 |
26.320 |
|
1.618 |
25.365 |
|
1.000 |
24.775 |
|
0.618 |
24.410 |
|
HIGH |
23.820 |
|
0.618 |
23.455 |
|
0.500 |
23.343 |
|
0.382 |
23.230 |
|
LOW |
22.865 |
|
0.618 |
22.275 |
|
1.000 |
21.910 |
|
1.618 |
21.320 |
|
2.618 |
20.365 |
|
4.250 |
18.806 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.343 |
23.128 |
| PP |
23.215 |
23.072 |
| S1 |
23.088 |
23.016 |
|