COMEX Silver Future May 2013
| Trading Metrics calculated at close of trading on 17-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2013 |
17-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
22.685 |
23.370 |
0.685 |
3.0% |
27.285 |
| High |
23.975 |
23.725 |
-0.250 |
-1.0% |
28.020 |
| Low |
22.000 |
22.835 |
0.835 |
3.8% |
25.725 |
| Close |
23.628 |
23.307 |
-0.321 |
-1.4% |
26.331 |
| Range |
1.975 |
0.890 |
-1.085 |
-54.9% |
2.295 |
| ATR |
0.983 |
0.976 |
-0.007 |
-0.7% |
0.000 |
| Volume |
107,319 |
83,102 |
-24,217 |
-22.6% |
279,071 |
|
| Daily Pivots for day following 17-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.959 |
25.523 |
23.797 |
|
| R3 |
25.069 |
24.633 |
23.552 |
|
| R2 |
24.179 |
24.179 |
23.470 |
|
| R1 |
23.743 |
23.743 |
23.389 |
23.516 |
| PP |
23.289 |
23.289 |
23.289 |
23.176 |
| S1 |
22.853 |
22.853 |
23.225 |
22.626 |
| S2 |
22.399 |
22.399 |
23.144 |
|
| S3 |
21.509 |
21.963 |
23.062 |
|
| S4 |
20.619 |
21.073 |
22.818 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.577 |
32.249 |
27.593 |
|
| R3 |
31.282 |
29.954 |
26.962 |
|
| R2 |
28.987 |
28.987 |
26.752 |
|
| R1 |
27.659 |
27.659 |
26.541 |
27.176 |
| PP |
26.692 |
26.692 |
26.692 |
26.450 |
| S1 |
25.364 |
25.364 |
26.121 |
24.881 |
| S2 |
24.397 |
24.397 |
25.910 |
|
| S3 |
22.102 |
23.069 |
25.700 |
|
| S4 |
19.807 |
20.774 |
25.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.785 |
22.000 |
5.785 |
24.8% |
1.751 |
7.5% |
23% |
False |
False |
106,612 |
| 10 |
28.020 |
22.000 |
6.020 |
25.8% |
1.156 |
5.0% |
22% |
False |
False |
76,627 |
| 20 |
29.325 |
22.000 |
7.325 |
31.4% |
0.882 |
3.8% |
18% |
False |
False |
58,244 |
| 40 |
29.670 |
22.000 |
7.670 |
32.9% |
0.746 |
3.2% |
17% |
False |
False |
46,470 |
| 60 |
32.515 |
22.000 |
10.515 |
45.1% |
0.712 |
3.1% |
12% |
False |
False |
32,847 |
| 80 |
32.515 |
22.000 |
10.515 |
45.1% |
0.699 |
3.0% |
12% |
False |
False |
25,291 |
| 100 |
34.520 |
22.000 |
12.520 |
53.7% |
0.687 |
2.9% |
10% |
False |
False |
20,416 |
| 120 |
34.520 |
22.000 |
12.520 |
53.7% |
0.637 |
2.7% |
10% |
False |
False |
17,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.508 |
|
2.618 |
26.055 |
|
1.618 |
25.165 |
|
1.000 |
24.615 |
|
0.618 |
24.275 |
|
HIGH |
23.725 |
|
0.618 |
23.385 |
|
0.500 |
23.280 |
|
0.382 |
23.175 |
|
LOW |
22.835 |
|
0.618 |
22.285 |
|
1.000 |
21.945 |
|
1.618 |
21.395 |
|
2.618 |
20.505 |
|
4.250 |
19.053 |
|
|
| Fisher Pivots for day following 17-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.298 |
24.023 |
| PP |
23.289 |
23.784 |
| S1 |
23.280 |
23.546 |
|