COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 25.940 22.685 -3.255 -12.5% 27.285
High 26.045 23.975 -2.070 -7.9% 28.020
Low 22.515 22.000 -0.515 -2.3% 25.725
Close 23.361 23.628 0.267 1.1% 26.331
Range 3.530 1.975 -1.555 -44.1% 2.295
ATR 0.907 0.983 0.076 8.4% 0.000
Volume 200,499 107,319 -93,180 -46.5% 279,071
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.126 28.352 24.714
R3 27.151 26.377 24.171
R2 25.176 25.176 23.990
R1 24.402 24.402 23.809 24.789
PP 23.201 23.201 23.201 23.395
S1 22.427 22.427 23.447 22.814
S2 21.226 21.226 23.266
S3 19.251 20.452 23.085
S4 17.276 18.477 22.542
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.577 32.249 27.593
R3 31.282 29.954 26.962
R2 28.987 28.987 26.752
R1 27.659 27.659 26.541 27.176
PP 26.692 26.692 26.692 26.450
S1 25.364 25.364 26.121 24.881
S2 24.397 24.397 25.910
S3 22.102 23.069 25.700
S4 19.807 20.774 25.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.965 22.000 5.965 25.2% 1.677 7.1% 27% False True 100,525
10 28.020 22.000 6.020 25.5% 1.132 4.8% 27% False True 74,685
20 29.325 22.000 7.325 31.0% 0.861 3.6% 22% False True 55,758
40 30.200 22.000 8.200 34.7% 0.747 3.2% 20% False True 44,857
60 32.515 22.000 10.515 44.5% 0.704 3.0% 15% False True 31,512
80 32.515 22.000 10.515 44.5% 0.698 3.0% 15% False True 24,269
100 34.520 22.000 12.520 53.0% 0.680 2.9% 13% False True 19,595
120 34.520 22.000 12.520 53.0% 0.631 2.7% 13% False True 16,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.369
2.618 29.146
1.618 27.171
1.000 25.950
0.618 25.196
HIGH 23.975
0.618 23.221
0.500 22.988
0.382 22.754
LOW 22.000
0.618 20.779
1.000 20.025
1.618 18.804
2.618 16.829
4.250 13.606
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 23.415 24.820
PP 23.201 24.423
S1 22.988 24.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.