COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 27.575 25.940 -1.635 -5.9% 27.285
High 27.640 26.045 -1.595 -5.8% 28.020
Low 25.725 22.515 -3.210 -12.5% 25.725
Close 26.331 23.361 -2.970 -11.3% 26.331
Range 1.915 3.530 1.615 84.3% 2.295
ATR 0.683 0.907 0.224 32.8% 0.000
Volume 102,652 200,499 97,847 95.3% 279,071
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 34.564 32.492 25.303
R3 31.034 28.962 24.332
R2 27.504 27.504 24.008
R1 25.432 25.432 23.685 24.703
PP 23.974 23.974 23.974 23.609
S1 21.902 21.902 23.037 21.173
S2 20.444 20.444 22.714
S3 16.914 18.372 22.390
S4 13.384 14.842 21.420
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.577 32.249 27.593
R3 31.282 29.954 26.962
R2 28.987 28.987 26.752
R1 27.659 27.659 26.541 27.176
PP 26.692 26.692 26.692 26.450
S1 25.364 25.364 26.121 24.881
S2 24.397 24.397 25.910
S3 22.102 23.069 25.700
S4 19.807 20.774 25.069
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 22.515 5.505 23.6% 1.458 6.2% 15% False True 89,557
10 28.140 22.515 5.625 24.1% 1.033 4.4% 15% False True 69,744
20 29.325 22.515 6.810 29.2% 0.788 3.4% 12% False True 52,112
40 30.515 22.515 8.000 34.2% 0.717 3.1% 11% False True 42,687
60 32.515 22.515 10.000 42.8% 0.685 2.9% 8% False True 29,739
80 32.635 22.515 10.120 43.3% 0.687 2.9% 8% False True 22,934
100 34.520 22.515 12.005 51.4% 0.668 2.9% 7% False True 18,544
120 34.520 22.515 12.005 51.4% 0.616 2.6% 7% False True 15,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Widest range in 190 trading days
Fibonacci Retracements and Extensions
4.250 41.048
2.618 35.287
1.618 31.757
1.000 29.575
0.618 28.227
HIGH 26.045
0.618 24.697
0.500 24.280
0.382 23.863
LOW 22.515
0.618 20.333
1.000 18.985
1.618 16.803
2.618 13.273
4.250 7.513
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 24.280 25.150
PP 23.974 24.554
S1 23.667 23.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.