COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 27.885 27.580 -0.305 -1.1% 28.210
High 27.965 27.785 -0.180 -0.6% 28.360
Low 27.445 27.340 -0.105 -0.4% 26.575
Close 27.653 27.697 0.044 0.2% 27.220
Range 0.520 0.445 -0.075 -14.4% 1.785
ATR 0.594 0.584 -0.011 -1.8% 0.000
Volume 52,664 39,491 -13,173 -25.0% 252,386
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.942 28.765 27.942
R3 28.497 28.320 27.819
R2 28.052 28.052 27.779
R1 27.875 27.875 27.738 27.964
PP 27.607 27.607 27.607 27.652
S1 27.430 27.430 27.656 27.519
S2 27.162 27.162 27.615
S3 26.717 26.985 27.575
S4 26.272 26.540 27.452
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.740 31.765 28.202
R3 30.955 29.980 27.711
R2 29.170 29.170 27.547
R1 28.195 28.195 27.384 27.790
PP 27.385 27.385 27.385 27.183
S1 26.410 26.410 27.056 26.005
S2 25.600 25.600 26.893
S3 23.815 24.625 26.729
S4 22.030 22.840 26.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.730 1.290 4.7% 0.562 2.0% 75% False False 44,235
10 28.810 26.575 2.235 8.1% 0.608 2.2% 50% False False 46,451
20 29.325 26.575 2.750 9.9% 0.553 2.0% 41% False False 40,052
40 31.275 26.575 4.700 17.0% 0.613 2.2% 24% False False 35,492
60 32.515 26.575 5.940 21.4% 0.609 2.2% 19% False False 24,780
80 32.815 26.575 6.240 22.5% 0.630 2.3% 18% False False 19,172
100 34.520 26.575 7.945 28.7% 0.620 2.2% 14% False False 15,519
120 34.520 26.575 7.945 28.7% 0.574 2.1% 14% False False 13,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29.676
2.618 28.950
1.618 28.505
1.000 28.230
0.618 28.060
HIGH 27.785
0.618 27.615
0.500 27.563
0.382 27.510
LOW 27.340
0.618 27.065
1.000 26.895
1.618 26.620
2.618 26.175
4.250 25.449
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 27.652 27.658
PP 27.607 27.619
S1 27.563 27.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.