COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 27.220 27.885 0.665 2.4% 28.210
High 28.020 27.965 -0.055 -0.2% 28.360
Low 27.140 27.445 0.305 1.1% 26.575
Close 27.881 27.653 -0.228 -0.8% 27.220
Range 0.880 0.520 -0.360 -40.9% 1.785
ATR 0.600 0.594 -0.006 -1.0% 0.000
Volume 52,480 52,664 184 0.4% 252,386
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.248 28.970 27.939
R3 28.728 28.450 27.796
R2 28.208 28.208 27.748
R1 27.930 27.930 27.701 27.809
PP 27.688 27.688 27.688 27.627
S1 27.410 27.410 27.605 27.289
S2 27.168 27.168 27.558
S3 26.648 26.890 27.510
S4 26.128 26.370 27.367
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.740 31.765 28.202
R3 30.955 29.980 27.711
R2 29.170 29.170 27.547
R1 28.195 28.195 27.384 27.790
PP 27.385 27.385 27.385 27.183
S1 26.410 26.410 27.056 26.005
S2 25.600 25.600 26.893
S3 23.815 24.625 26.729
S4 22.030 22.840 26.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.575 1.445 5.2% 0.561 2.0% 75% False False 46,642
10 28.810 26.575 2.235 8.1% 0.634 2.3% 48% False False 47,179
20 29.325 26.575 2.750 9.9% 0.553 2.0% 39% False False 39,750
40 31.275 26.575 4.700 17.0% 0.616 2.2% 23% False False 34,719
60 32.515 26.575 5.940 21.5% 0.611 2.2% 18% False False 24,191
80 33.435 26.575 6.860 24.8% 0.638 2.3% 16% False False 18,693
100 34.520 26.575 7.945 28.7% 0.619 2.2% 14% False False 15,131
120 34.520 26.575 7.945 28.7% 0.573 2.1% 14% False False 12,673
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.175
2.618 29.326
1.618 28.806
1.000 28.485
0.618 28.286
HIGH 27.965
0.618 27.766
0.500 27.705
0.382 27.644
LOW 27.445
0.618 27.124
1.000 26.925
1.618 26.604
2.618 26.084
4.250 25.235
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 27.705 27.617
PP 27.688 27.581
S1 27.670 27.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.