COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 27.285 27.220 -0.065 -0.2% 28.210
High 27.465 28.020 0.555 2.0% 28.360
Low 27.070 27.140 0.070 0.3% 26.575
Close 27.138 27.881 0.743 2.7% 27.220
Range 0.395 0.880 0.485 122.8% 1.785
ATR 0.578 0.600 0.022 3.7% 0.000
Volume 31,784 52,480 20,696 65.1% 252,386
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.320 29.981 28.365
R3 29.440 29.101 28.123
R2 28.560 28.560 28.042
R1 28.221 28.221 27.962 28.391
PP 27.680 27.680 27.680 27.765
S1 27.341 27.341 27.800 27.511
S2 26.800 26.800 27.720
S3 25.920 26.461 27.639
S4 25.040 25.581 27.397
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.740 31.765 28.202
R3 30.955 29.980 27.711
R2 29.170 29.170 27.547
R1 28.195 28.195 27.384 27.790
PP 27.385 27.385 27.385 27.183
S1 26.410 26.410 27.056 26.005
S2 25.600 25.600 26.893
S3 23.815 24.625 26.729
S4 22.030 22.840 26.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.575 1.445 5.2% 0.586 2.1% 90% True False 48,845
10 28.845 26.575 2.270 8.1% 0.606 2.2% 58% False False 44,228
20 29.350 26.575 2.775 10.0% 0.551 2.0% 47% False False 38,454
40 31.585 26.575 5.010 18.0% 0.620 2.2% 26% False False 33,507
60 32.515 26.575 5.940 21.3% 0.613 2.2% 22% False False 23,362
80 33.905 26.575 7.330 26.3% 0.641 2.3% 18% False False 18,050
100 34.520 26.575 7.945 28.5% 0.618 2.2% 16% False False 14,609
120 34.520 26.575 7.945 28.5% 0.570 2.0% 16% False False 12,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.760
2.618 30.324
1.618 29.444
1.000 28.900
0.618 28.564
HIGH 28.020
0.618 27.684
0.500 27.580
0.382 27.476
LOW 27.140
0.618 26.596
1.000 26.260
1.618 25.716
2.618 24.836
4.250 23.400
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 27.781 27.712
PP 27.680 27.544
S1 27.580 27.375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.