COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 08-Apr-2013
Day Change Summary
Previous Current
05-Apr-2013 08-Apr-2013 Change Change % Previous Week
Open 26.830 27.285 0.455 1.7% 28.210
High 27.300 27.465 0.165 0.6% 28.360
Low 26.730 27.070 0.340 1.3% 26.575
Close 27.220 27.138 -0.082 -0.3% 27.220
Range 0.570 0.395 -0.175 -30.7% 1.785
ATR 0.592 0.578 -0.014 -2.4% 0.000
Volume 44,760 31,784 -12,976 -29.0% 252,386
Daily Pivots for day following 08-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.409 28.169 27.355
R3 28.014 27.774 27.247
R2 27.619 27.619 27.210
R1 27.379 27.379 27.174 27.302
PP 27.224 27.224 27.224 27.186
S1 26.984 26.984 27.102 26.907
S2 26.829 26.829 27.066
S3 26.434 26.589 27.029
S4 26.039 26.194 26.921
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.740 31.765 28.202
R3 30.955 29.980 27.711
R2 29.170 29.170 27.547
R1 28.195 28.195 27.384 27.790
PP 27.385 27.385 27.385 27.183
S1 26.410 26.410 27.056 26.005
S2 25.600 25.600 26.893
S3 23.815 24.625 26.729
S4 22.030 22.840 26.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.140 26.575 1.565 5.8% 0.608 2.2% 36% False False 49,931
10 28.890 26.575 2.315 8.5% 0.561 2.1% 24% False False 42,489
20 29.350 26.575 2.775 10.2% 0.526 1.9% 20% False False 36,973
40 31.745 26.575 5.170 19.1% 0.607 2.2% 11% False False 32,391
60 32.515 26.575 5.940 21.9% 0.609 2.2% 9% False False 22,525
80 33.905 26.575 7.330 27.0% 0.635 2.3% 8% False False 17,400
100 34.520 26.575 7.945 29.3% 0.613 2.3% 7% False False 14,090
120 34.520 26.575 7.945 29.3% 0.566 2.1% 7% False False 11,800
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.144
2.618 28.499
1.618 28.104
1.000 27.860
0.618 27.709
HIGH 27.465
0.618 27.314
0.500 27.268
0.382 27.221
LOW 27.070
0.618 26.826
1.000 26.675
1.618 26.431
2.618 26.036
4.250 25.391
Fisher Pivots for day following 08-Apr-2013
Pivot 1 day 3 day
R1 27.268 27.099
PP 27.224 27.059
S1 27.181 27.020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.