COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary
Previous Current
04-Apr-2013 05-Apr-2013 Change Change % Previous Week
Open 26.910 26.830 -0.080 -0.3% 28.210
High 27.015 27.300 0.285 1.1% 28.360
Low 26.575 26.730 0.155 0.6% 26.575
Close 26.767 27.220 0.453 1.7% 27.220
Range 0.440 0.570 0.130 29.5% 1.785
ATR 0.594 0.592 -0.002 -0.3% 0.000
Volume 51,524 44,760 -6,764 -13.1% 252,386
Daily Pivots for day following 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.793 28.577 27.534
R3 28.223 28.007 27.377
R2 27.653 27.653 27.325
R1 27.437 27.437 27.272 27.545
PP 27.083 27.083 27.083 27.138
S1 26.867 26.867 27.168 26.975
S2 26.513 26.513 27.116
S3 25.943 26.297 27.063
S4 25.373 25.727 26.907
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.740 31.765 28.202
R3 30.955 29.980 27.711
R2 29.170 29.170 27.547
R1 28.195 28.195 27.384 27.790
PP 27.385 27.385 27.385 27.183
S1 26.410 26.410 27.056 26.005
S2 25.600 25.600 26.893
S3 23.815 24.625 26.729
S4 22.030 22.840 26.238
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.360 26.575 1.785 6.6% 0.639 2.3% 36% False False 50,477
10 29.170 26.575 2.595 9.5% 0.588 2.2% 25% False False 43,228
20 29.350 26.575 2.775 10.2% 0.553 2.0% 23% False False 37,905
40 31.995 26.575 5.420 19.9% 0.613 2.3% 12% False False 31,658
60 32.515 26.575 5.940 21.8% 0.610 2.2% 11% False False 22,025
80 33.905 26.575 7.330 26.9% 0.633 2.3% 9% False False 17,016
100 34.520 26.575 7.945 29.2% 0.611 2.2% 8% False False 13,784
120 34.520 26.575 7.945 29.2% 0.565 2.1% 8% False False 11,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.723
2.618 28.792
1.618 28.222
1.000 27.870
0.618 27.652
HIGH 27.300
0.618 27.082
0.500 27.015
0.382 26.948
LOW 26.730
0.618 26.378
1.000 26.160
1.618 25.808
2.618 25.238
4.250 24.308
Fisher Pivots for day following 05-Apr-2013
Pivot 1 day 3 day
R1 27.152 27.128
PP 27.083 27.037
S1 27.015 26.945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.