COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 27.205 26.910 -0.295 -1.1% 28.680
High 27.315 27.015 -0.300 -1.1% 28.890
Low 26.670 26.575 -0.095 -0.4% 28.080
Close 26.797 26.767 -0.030 -0.1% 28.323
Range 0.645 0.440 -0.205 -31.8% 0.810
ATR 0.606 0.594 -0.012 -2.0% 0.000
Volume 63,681 51,524 -12,157 -19.1% 140,721
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.106 27.876 27.009
R3 27.666 27.436 26.888
R2 27.226 27.226 26.848
R1 26.996 26.996 26.807 26.891
PP 26.786 26.786 26.786 26.733
S1 26.556 26.556 26.727 26.451
S2 26.346 26.346 26.686
S3 25.906 26.116 26.646
S4 25.466 25.676 26.525
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.861 30.402 28.769
R3 30.051 29.592 28.546
R2 29.241 29.241 28.472
R1 28.782 28.782 28.397 28.607
PP 28.431 28.431 28.431 28.343
S1 27.972 27.972 28.249 27.797
S2 27.621 27.621 28.175
S3 26.811 27.162 28.100
S4 26.001 26.352 27.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.810 26.575 2.235 8.3% 0.653 2.4% 9% False True 48,667
10 29.325 26.575 2.750 10.3% 0.593 2.2% 7% False True 42,319
20 29.350 26.575 2.775 10.4% 0.542 2.0% 7% False True 37,143
40 31.995 26.575 5.420 20.2% 0.606 2.3% 4% False True 30,708
60 32.515 26.575 5.940 22.2% 0.609 2.3% 3% False True 21,318
80 33.905 26.575 7.330 27.4% 0.631 2.4% 3% False True 16,465
100 34.520 26.575 7.945 29.7% 0.610 2.3% 2% False True 13,343
120 34.520 26.575 7.945 29.7% 0.561 2.1% 2% False True 11,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.885
2.618 28.167
1.618 27.727
1.000 27.455
0.618 27.287
HIGH 27.015
0.618 26.847
0.500 26.795
0.382 26.743
LOW 26.575
0.618 26.303
1.000 26.135
1.618 25.863
2.618 25.423
4.250 24.705
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 26.795 27.358
PP 26.786 27.161
S1 26.776 26.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.