COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 27.955 27.205 -0.750 -2.7% 28.680
High 28.140 27.315 -0.825 -2.9% 28.890
Low 27.150 26.670 -0.480 -1.8% 28.080
Close 27.248 26.797 -0.451 -1.7% 28.323
Range 0.990 0.645 -0.345 -34.8% 0.810
ATR 0.603 0.606 0.003 0.5% 0.000
Volume 57,907 63,681 5,774 10.0% 140,721
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.862 28.475 27.152
R3 28.217 27.830 26.974
R2 27.572 27.572 26.915
R1 27.185 27.185 26.856 27.056
PP 26.927 26.927 26.927 26.863
S1 26.540 26.540 26.738 26.411
S2 26.282 26.282 26.679
S3 25.637 25.895 26.620
S4 24.992 25.250 26.442
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.861 30.402 28.769
R3 30.051 29.592 28.546
R2 29.241 29.241 28.472
R1 28.782 28.782 28.397 28.607
PP 28.431 28.431 28.431 28.343
S1 27.972 27.972 28.249 27.797
S2 27.621 27.621 28.175
S3 26.811 27.162 28.100
S4 26.001 26.352 27.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.810 26.670 2.140 8.0% 0.706 2.6% 6% False True 47,717
10 29.325 26.670 2.655 9.9% 0.607 2.3% 5% False True 39,861
20 29.350 26.670 2.680 10.0% 0.551 2.1% 5% False True 36,502
40 32.160 26.670 5.490 20.5% 0.607 2.3% 2% False True 29,536
60 32.515 26.670 5.845 21.8% 0.611 2.3% 2% False True 20,563
80 33.905 26.670 7.235 27.0% 0.633 2.4% 2% False True 15,830
100 34.520 26.670 7.850 29.3% 0.615 2.3% 2% False True 12,834
120 34.520 26.670 7.850 29.3% 0.560 2.1% 2% False True 10,738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.114
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.056
2.618 29.004
1.618 28.359
1.000 27.960
0.618 27.714
HIGH 27.315
0.618 27.069
0.500 26.993
0.382 26.916
LOW 26.670
0.618 26.271
1.000 26.025
1.618 25.626
2.618 24.981
4.250 23.929
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 26.993 27.515
PP 26.927 27.276
S1 26.862 27.036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.