COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 28.210 27.955 -0.255 -0.9% 28.680
High 28.360 28.140 -0.220 -0.8% 28.890
Low 27.810 27.150 -0.660 -2.4% 28.080
Close 27.944 27.248 -0.696 -2.5% 28.323
Range 0.550 0.990 0.440 80.0% 0.810
ATR 0.573 0.603 0.030 5.2% 0.000
Volume 34,514 57,907 23,393 67.8% 140,721
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.483 29.855 27.793
R3 29.493 28.865 27.520
R2 28.503 28.503 27.430
R1 27.875 27.875 27.339 27.694
PP 27.513 27.513 27.513 27.422
S1 26.885 26.885 27.157 26.704
S2 26.523 26.523 27.067
S3 25.533 25.895 26.976
S4 24.543 24.905 26.704
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.861 30.402 28.769
R3 30.051 29.592 28.546
R2 29.241 29.241 28.472
R1 28.782 28.782 28.397 28.607
PP 28.431 28.431 28.431 28.343
S1 27.972 27.972 28.249 27.797
S2 27.621 27.621 28.175
S3 26.811 27.162 28.100
S4 26.001 26.352 27.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.845 27.150 1.695 6.2% 0.625 2.3% 6% False True 39,611
10 29.325 27.150 2.175 8.0% 0.590 2.2% 5% False True 36,830
20 29.350 27.150 2.200 8.1% 0.547 2.0% 4% False True 35,000
40 32.160 27.150 5.010 18.4% 0.604 2.2% 2% False True 28,059
60 32.515 27.150 5.365 19.7% 0.617 2.3% 2% False True 19,572
80 33.905 27.150 6.755 24.8% 0.633 2.3% 1% False True 15,045
100 34.520 27.150 7.370 27.0% 0.618 2.3% 1% False True 12,201
120 34.520 27.150 7.370 27.0% 0.557 2.0% 1% False True 10,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 32.348
2.618 30.732
1.618 29.742
1.000 29.130
0.618 28.752
HIGH 28.140
0.618 27.762
0.500 27.645
0.382 27.528
LOW 27.150
0.618 26.538
1.000 26.160
1.618 25.548
2.618 24.558
4.250 22.943
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 27.645 27.980
PP 27.513 27.736
S1 27.380 27.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.