COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 28.645 28.210 -0.435 -1.5% 28.680
High 28.810 28.360 -0.450 -1.6% 28.890
Low 28.170 27.810 -0.360 -1.3% 28.080
Close 28.323 27.944 -0.379 -1.3% 28.323
Range 0.640 0.550 -0.090 -14.1% 0.810
ATR 0.575 0.573 -0.002 -0.3% 0.000
Volume 35,709 34,514 -1,195 -3.3% 140,721
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.688 29.366 28.247
R3 29.138 28.816 28.095
R2 28.588 28.588 28.045
R1 28.266 28.266 27.994 28.152
PP 28.038 28.038 28.038 27.981
S1 27.716 27.716 27.894 27.602
S2 27.488 27.488 27.843
S3 26.938 27.166 27.793
S4 26.388 26.616 27.642
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.861 30.402 28.769
R3 30.051 29.592 28.546
R2 29.241 29.241 28.472
R1 28.782 28.782 28.397 28.607
PP 28.431 28.431 28.431 28.343
S1 27.972 27.972 28.249 27.797
S2 27.621 27.621 28.175
S3 26.811 27.162 28.100
S4 26.001 26.352 27.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.890 27.810 1.080 3.9% 0.513 1.8% 12% False True 35,047
10 29.325 27.810 1.515 5.4% 0.543 1.9% 9% False True 34,481
20 29.350 27.810 1.540 5.5% 0.517 1.8% 9% False True 33,470
40 32.210 27.810 4.400 15.7% 0.600 2.1% 3% False True 26,719
60 32.515 27.810 4.705 16.8% 0.618 2.2% 3% False True 18,631
80 33.905 27.810 6.095 21.8% 0.630 2.3% 2% False True 14,328
100 34.520 27.810 6.710 24.0% 0.610 2.2% 2% False True 11,628
120 34.580 27.810 6.770 24.2% 0.553 2.0% 2% False True 9,728
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.698
2.618 29.800
1.618 29.250
1.000 28.910
0.618 28.700
HIGH 28.360
0.618 28.150
0.500 28.085
0.382 28.020
LOW 27.810
0.618 27.470
1.000 27.260
1.618 26.920
2.618 26.370
4.250 25.473
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 28.085 28.310
PP 28.038 28.188
S1 27.991 28.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.