COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 28.725 28.645 -0.080 -0.3% 28.850
High 28.785 28.810 0.025 0.1% 29.325
Low 28.080 28.170 0.090 0.3% 28.400
Close 28.612 28.323 -0.289 -1.0% 28.698
Range 0.705 0.640 -0.065 -9.2% 0.925
ATR 0.570 0.575 0.005 0.9% 0.000
Volume 46,774 35,709 -11,065 -23.7% 169,580
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.354 29.979 28.675
R3 29.714 29.339 28.499
R2 29.074 29.074 28.440
R1 28.699 28.699 28.382 28.567
PP 28.434 28.434 28.434 28.368
S1 28.059 28.059 28.264 27.927
S2 27.794 27.794 28.206
S3 27.154 27.419 28.147
S4 26.514 26.779 27.971
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.583 31.065 29.207
R3 30.658 30.140 28.952
R2 29.733 29.733 28.868
R1 29.215 29.215 28.783 29.012
PP 28.808 28.808 28.808 28.706
S1 28.290 28.290 28.613 28.087
S2 27.883 27.883 28.528
S3 26.958 27.365 28.444
S4 26.033 26.440 28.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.170 28.080 1.090 3.8% 0.536 1.9% 22% False False 35,980
10 29.325 28.080 1.245 4.4% 0.520 1.8% 20% False False 33,339
20 29.350 27.925 1.425 5.0% 0.533 1.9% 28% False False 34,455
40 32.210 27.925 4.285 15.1% 0.611 2.2% 9% False False 25,919
60 32.515 27.925 4.590 16.2% 0.630 2.2% 9% False False 18,066
80 33.925 27.925 6.000 21.2% 0.628 2.2% 7% False False 13,913
100 34.520 27.925 6.595 23.3% 0.615 2.2% 6% False False 11,286
120 35.200 27.925 7.275 25.7% 0.554 2.0% 5% False False 9,447
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.530
2.618 30.486
1.618 29.846
1.000 29.450
0.618 29.206
HIGH 28.810
0.618 28.566
0.500 28.490
0.382 28.414
LOW 28.170
0.618 27.774
1.000 27.530
1.618 27.134
2.618 26.494
4.250 25.450
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 28.490 28.463
PP 28.434 28.416
S1 28.379 28.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.