COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 28.815 28.725 -0.090 -0.3% 28.850
High 28.845 28.785 -0.060 -0.2% 29.325
Low 28.605 28.080 -0.525 -1.8% 28.400
Close 28.679 28.612 -0.067 -0.2% 28.698
Range 0.240 0.705 0.465 193.8% 0.925
ATR 0.560 0.570 0.010 1.9% 0.000
Volume 23,152 46,774 23,622 102.0% 169,580
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.607 30.315 29.000
R3 29.902 29.610 28.806
R2 29.197 29.197 28.741
R1 28.905 28.905 28.677 28.699
PP 28.492 28.492 28.492 28.389
S1 28.200 28.200 28.547 27.994
S2 27.787 27.787 28.483
S3 27.082 27.495 28.418
S4 26.377 26.790 28.224
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.583 31.065 29.207
R3 30.658 30.140 28.952
R2 29.733 29.733 28.868
R1 29.215 29.215 28.783 29.012
PP 28.808 28.808 28.808 28.706
S1 28.290 28.290 28.613 28.087
S2 27.883 27.883 28.528
S3 26.958 27.365 28.444
S4 26.033 26.440 28.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.325 28.080 1.245 4.4% 0.532 1.9% 43% False True 35,972
10 29.325 28.080 1.245 4.4% 0.499 1.7% 43% False True 33,652
20 29.350 27.925 1.425 5.0% 0.540 1.9% 48% False False 35,029
40 32.350 27.925 4.425 15.5% 0.621 2.2% 16% False False 25,059
60 32.515 27.925 4.590 16.0% 0.627 2.2% 15% False False 17,478
80 34.440 27.925 6.515 22.8% 0.634 2.2% 11% False False 13,474
100 34.520 27.925 6.595 23.0% 0.611 2.1% 10% False False 10,935
120 35.235 27.925 7.310 25.5% 0.551 1.9% 9% False False 9,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31.781
2.618 30.631
1.618 29.926
1.000 29.490
0.618 29.221
HIGH 28.785
0.618 28.516
0.500 28.433
0.382 28.349
LOW 28.080
0.618 27.644
1.000 27.375
1.618 26.939
2.618 26.234
4.250 25.084
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 28.552 28.570
PP 28.492 28.527
S1 28.433 28.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.