COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 28.680 28.815 0.135 0.5% 28.850
High 28.890 28.845 -0.045 -0.2% 29.325
Low 28.460 28.605 0.145 0.5% 28.400
Close 28.815 28.679 -0.136 -0.5% 28.698
Range 0.430 0.240 -0.190 -44.2% 0.925
ATR 0.584 0.560 -0.025 -4.2% 0.000
Volume 35,086 23,152 -11,934 -34.0% 169,580
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.430 29.294 28.811
R3 29.190 29.054 28.745
R2 28.950 28.950 28.723
R1 28.814 28.814 28.701 28.762
PP 28.710 28.710 28.710 28.684
S1 28.574 28.574 28.657 28.522
S2 28.470 28.470 28.635
S3 28.230 28.334 28.613
S4 27.990 28.094 28.547
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.583 31.065 29.207
R3 30.658 30.140 28.952
R2 29.733 29.733 28.868
R1 29.215 29.215 28.783 29.012
PP 28.808 28.808 28.808 28.706
S1 28.290 28.290 28.613 28.087
S2 27.883 27.883 28.528
S3 26.958 27.365 28.444
S4 26.033 26.440 28.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.325 28.400 0.925 3.2% 0.508 1.8% 30% False False 32,006
10 29.325 28.400 0.925 3.2% 0.473 1.6% 30% False False 32,322
20 29.440 27.925 1.515 5.3% 0.534 1.9% 50% False False 35,409
40 32.350 27.925 4.425 15.4% 0.614 2.1% 17% False False 23,928
60 32.515 27.925 4.590 16.0% 0.622 2.2% 16% False False 16,759
80 34.520 27.925 6.595 23.0% 0.635 2.2% 11% False False 12,916
100 34.520 27.925 6.595 23.0% 0.606 2.1% 11% False False 10,471
120 35.235 27.925 7.310 25.5% 0.546 1.9% 10% False False 8,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.127
Narrowest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 29.865
2.618 29.473
1.618 29.233
1.000 29.085
0.618 28.993
HIGH 28.845
0.618 28.753
0.500 28.725
0.382 28.697
LOW 28.605
0.618 28.457
1.000 28.365
1.618 28.217
2.618 27.977
4.250 27.585
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 28.725 28.815
PP 28.710 28.770
S1 28.694 28.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.