COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 25-Mar-2013
Day Change Summary
Previous Current
22-Mar-2013 25-Mar-2013 Change Change % Previous Week
Open 29.140 28.680 -0.460 -1.6% 28.850
High 29.170 28.890 -0.280 -1.0% 29.325
Low 28.505 28.460 -0.045 -0.2% 28.400
Close 28.698 28.815 0.117 0.4% 28.698
Range 0.665 0.430 -0.235 -35.3% 0.925
ATR 0.596 0.584 -0.012 -2.0% 0.000
Volume 39,182 35,086 -4,096 -10.5% 169,580
Daily Pivots for day following 25-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.012 29.843 29.052
R3 29.582 29.413 28.933
R2 29.152 29.152 28.894
R1 28.983 28.983 28.854 29.068
PP 28.722 28.722 28.722 28.764
S1 28.553 28.553 28.776 28.638
S2 28.292 28.292 28.736
S3 27.862 28.123 28.697
S4 27.432 27.693 28.579
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.583 31.065 29.207
R3 30.658 30.140 28.952
R2 29.733 29.733 28.868
R1 29.215 29.215 28.783 29.012
PP 28.808 28.808 28.808 28.706
S1 28.290 28.290 28.613 28.087
S2 27.883 27.883 28.528
S3 26.958 27.365 28.444
S4 26.033 26.440 28.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.325 28.400 0.925 3.2% 0.554 1.9% 45% False False 34,050
10 29.350 28.400 0.950 3.3% 0.497 1.7% 44% False False 32,679
20 29.495 27.925 1.570 5.4% 0.566 2.0% 57% False False 36,736
40 32.350 27.925 4.425 15.4% 0.622 2.2% 20% False False 23,390
60 32.515 27.925 4.590 15.9% 0.628 2.2% 19% False False 16,381
80 34.520 27.925 6.595 22.9% 0.645 2.2% 13% False False 12,635
100 34.520 27.925 6.595 22.9% 0.605 2.1% 13% False False 10,240
120 35.235 27.925 7.310 25.4% 0.546 1.9% 12% False False 8,573
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30.718
2.618 30.016
1.618 29.586
1.000 29.320
0.618 29.156
HIGH 28.890
0.618 28.726
0.500 28.675
0.382 28.624
LOW 28.460
0.618 28.194
1.000 28.030
1.618 27.764
2.618 27.334
4.250 26.633
Fisher Pivots for day following 25-Mar-2013
Pivot 1 day 3 day
R1 28.768 28.893
PP 28.722 28.867
S1 28.675 28.841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.