COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 22-Mar-2013
Day Change Summary
Previous Current
21-Mar-2013 22-Mar-2013 Change Change % Previous Week
Open 28.800 29.140 0.340 1.2% 28.850
High 29.325 29.170 -0.155 -0.5% 29.325
Low 28.705 28.505 -0.200 -0.7% 28.400
Close 29.212 28.698 -0.514 -1.8% 28.698
Range 0.620 0.665 0.045 7.3% 0.925
ATR 0.588 0.596 0.009 1.4% 0.000
Volume 35,667 39,182 3,515 9.9% 169,580
Daily Pivots for day following 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.786 30.407 29.064
R3 30.121 29.742 28.881
R2 29.456 29.456 28.820
R1 29.077 29.077 28.759 28.934
PP 28.791 28.791 28.791 28.720
S1 28.412 28.412 28.637 28.269
S2 28.126 28.126 28.576
S3 27.461 27.747 28.515
S4 26.796 27.082 28.332
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.583 31.065 29.207
R3 30.658 30.140 28.952
R2 29.733 29.733 28.868
R1 29.215 29.215 28.783 29.012
PP 28.808 28.808 28.808 28.706
S1 28.290 28.290 28.613 28.087
S2 27.883 27.883 28.528
S3 26.958 27.365 28.444
S4 26.033 26.440 28.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.325 28.400 0.925 3.2% 0.573 2.0% 32% False False 33,916
10 29.350 28.400 0.950 3.3% 0.492 1.7% 31% False False 31,457
20 29.495 27.925 1.570 5.5% 0.578 2.0% 49% False False 36,315
40 32.350 27.925 4.425 15.4% 0.637 2.2% 17% False False 22,589
60 32.515 27.925 4.590 16.0% 0.627 2.2% 17% False False 15,804
80 34.520 27.925 6.595 23.0% 0.644 2.2% 12% False False 12,207
100 34.520 27.925 6.595 23.0% 0.605 2.1% 12% False False 9,890
120 35.300 27.925 7.375 25.7% 0.548 1.9% 10% False False 8,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31.996
2.618 30.911
1.618 30.246
1.000 29.835
0.618 29.581
HIGH 29.170
0.618 28.916
0.500 28.838
0.382 28.759
LOW 28.505
0.618 28.094
1.000 27.840
1.618 27.429
2.618 26.764
4.250 25.679
Fisher Pivots for day following 22-Mar-2013
Pivot 1 day 3 day
R1 28.838 28.863
PP 28.791 28.808
S1 28.745 28.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.