COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 28.880 28.800 -0.080 -0.3% 28.985
High 28.985 29.325 0.340 1.2% 29.350
Low 28.400 28.705 0.305 1.1% 28.530
Close 28.817 29.212 0.395 1.4% 28.851
Range 0.585 0.620 0.035 6.0% 0.820
ATR 0.585 0.588 0.002 0.4% 0.000
Volume 26,944 35,667 8,723 32.4% 144,996
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.941 30.696 29.553
R3 30.321 30.076 29.383
R2 29.701 29.701 29.326
R1 29.456 29.456 29.269 29.579
PP 29.081 29.081 29.081 29.142
S1 28.836 28.836 29.155 28.959
S2 28.461 28.461 29.098
S3 27.841 28.216 29.042
S4 27.221 27.596 28.871
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.370 30.931 29.302
R3 30.550 30.111 29.077
R2 29.730 29.730 29.001
R1 29.291 29.291 28.926 29.101
PP 28.910 28.910 28.910 28.815
S1 28.471 28.471 28.776 28.281
S2 28.090 28.090 28.701
S3 27.270 27.651 28.626
S4 26.450 26.831 28.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.325 28.400 0.925 3.2% 0.504 1.7% 88% True False 30,698
10 29.350 28.325 1.025 3.5% 0.519 1.8% 87% False False 32,582
20 29.495 27.925 1.570 5.4% 0.573 2.0% 82% False False 35,005
40 32.350 27.925 4.425 15.1% 0.636 2.2% 29% False False 21,641
60 32.515 27.925 4.590 15.7% 0.624 2.1% 28% False False 15,174
80 34.520 27.925 6.595 22.6% 0.637 2.2% 20% False False 11,722
100 34.520 27.925 6.595 22.6% 0.598 2.0% 20% False False 9,503
120 35.300 27.925 7.375 25.2% 0.546 1.9% 17% False False 7,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.960
2.618 30.948
1.618 30.328
1.000 29.945
0.618 29.708
HIGH 29.325
0.618 29.088
0.500 29.015
0.382 28.942
LOW 28.705
0.618 28.322
1.000 28.085
1.618 27.702
2.618 27.082
4.250 26.070
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 29.146 29.096
PP 29.081 28.979
S1 29.015 28.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.