COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 28.865 28.880 0.015 0.1% 28.985
High 29.090 28.985 -0.105 -0.4% 29.350
Low 28.620 28.400 -0.220 -0.8% 28.530
Close 28.843 28.817 -0.026 -0.1% 28.851
Range 0.470 0.585 0.115 24.5% 0.820
ATR 0.585 0.585 0.000 0.0% 0.000
Volume 33,371 26,944 -6,427 -19.3% 144,996
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.489 30.238 29.139
R3 29.904 29.653 28.978
R2 29.319 29.319 28.924
R1 29.068 29.068 28.871 28.901
PP 28.734 28.734 28.734 28.651
S1 28.483 28.483 28.763 28.316
S2 28.149 28.149 28.710
S3 27.564 27.898 28.656
S4 26.979 27.313 28.495
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.370 30.931 29.302
R3 30.550 30.111 29.077
R2 29.730 29.730 29.001
R1 29.291 29.291 28.926 29.101
PP 28.910 28.910 28.910 28.815
S1 28.471 28.471 28.776 28.281
S2 28.090 28.090 28.701
S3 27.270 27.651 28.626
S4 26.450 26.831 28.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.110 28.400 0.710 2.5% 0.465 1.6% 59% False True 31,333
10 29.350 28.325 1.025 3.6% 0.491 1.7% 48% False False 31,968
20 29.495 27.925 1.570 5.4% 0.571 2.0% 57% False False 34,591
40 32.515 27.925 4.590 15.9% 0.629 2.2% 19% False False 20,805
60 32.515 27.925 4.590 15.9% 0.623 2.2% 19% False False 14,718
80 34.520 27.925 6.595 22.9% 0.641 2.2% 14% False False 11,290
100 34.520 27.925 6.595 22.9% 0.593 2.1% 14% False False 9,149
120 35.300 27.925 7.375 25.6% 0.544 1.9% 12% False False 7,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.157
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31.471
2.618 30.517
1.618 29.932
1.000 29.570
0.618 29.347
HIGH 28.985
0.618 28.762
0.500 28.693
0.382 28.623
LOW 28.400
0.618 28.038
1.000 27.815
1.618 27.453
2.618 26.868
4.250 25.914
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 28.776 28.796
PP 28.734 28.776
S1 28.693 28.755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.