COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 19-Mar-2013
Day Change Summary
Previous Current
18-Mar-2013 19-Mar-2013 Change Change % Previous Week
Open 28.850 28.865 0.015 0.1% 28.985
High 29.110 29.090 -0.020 -0.1% 29.350
Low 28.585 28.620 0.035 0.1% 28.530
Close 28.874 28.843 -0.031 -0.1% 28.851
Range 0.525 0.470 -0.055 -10.5% 0.820
ATR 0.594 0.585 -0.009 -1.5% 0.000
Volume 34,416 33,371 -1,045 -3.0% 144,996
Daily Pivots for day following 19-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.261 30.022 29.102
R3 29.791 29.552 28.972
R2 29.321 29.321 28.929
R1 29.082 29.082 28.886 28.967
PP 28.851 28.851 28.851 28.793
S1 28.612 28.612 28.800 28.497
S2 28.381 28.381 28.757
S3 27.911 28.142 28.714
S4 27.441 27.672 28.585
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.370 30.931 29.302
R3 30.550 30.111 29.077
R2 29.730 29.730 29.001
R1 29.291 29.291 28.926 29.101
PP 28.910 28.910 28.910 28.815
S1 28.471 28.471 28.776 28.281
S2 28.090 28.090 28.701
S3 27.270 27.651 28.626
S4 26.450 26.831 28.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.280 28.530 0.750 2.6% 0.437 1.5% 42% False False 32,637
10 29.350 28.325 1.025 3.6% 0.495 1.7% 51% False False 33,142
20 29.670 27.925 1.745 6.0% 0.610 2.1% 53% False False 34,696
40 32.515 27.925 4.590 15.9% 0.627 2.2% 20% False False 20,148
60 32.515 27.925 4.590 15.9% 0.639 2.2% 20% False False 14,306
80 34.520 27.925 6.595 22.9% 0.638 2.2% 14% False False 10,959
100 34.520 27.925 6.595 22.9% 0.588 2.0% 14% False False 8,882
120 35.300 27.925 7.375 25.6% 0.543 1.9% 12% False False 7,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.088
2.618 30.320
1.618 29.850
1.000 29.560
0.618 29.380
HIGH 29.090
0.618 28.910
0.500 28.855
0.382 28.800
LOW 28.620
0.618 28.330
1.000 28.150
1.618 27.860
2.618 27.390
4.250 26.623
Fisher Pivots for day following 19-Mar-2013
Pivot 1 day 3 day
R1 28.855 28.848
PP 28.851 28.846
S1 28.847 28.845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.