COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 28.800 28.850 0.050 0.2% 28.985
High 29.010 29.110 0.100 0.3% 29.350
Low 28.690 28.585 -0.105 -0.4% 28.530
Close 28.851 28.874 0.023 0.1% 28.851
Range 0.320 0.525 0.205 64.1% 0.820
ATR 0.599 0.594 -0.005 -0.9% 0.000
Volume 23,096 34,416 11,320 49.0% 144,996
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.431 30.178 29.163
R3 29.906 29.653 29.018
R2 29.381 29.381 28.970
R1 29.128 29.128 28.922 29.255
PP 28.856 28.856 28.856 28.920
S1 28.603 28.603 28.826 28.730
S2 28.331 28.331 28.778
S3 27.806 28.078 28.730
S4 27.281 27.553 28.585
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.370 30.931 29.302
R3 30.550 30.111 29.077
R2 29.730 29.730 29.001
R1 29.291 29.291 28.926 29.101
PP 28.910 28.910 28.910 28.815
S1 28.471 28.471 28.776 28.281
S2 28.090 28.090 28.701
S3 27.270 27.651 28.626
S4 26.450 26.831 28.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.350 28.530 0.820 2.8% 0.439 1.5% 42% False False 31,309
10 29.350 28.325 1.025 3.5% 0.505 1.7% 54% False False 33,169
20 30.200 27.925 2.275 7.9% 0.634 2.2% 42% False False 33,957
40 32.515 27.925 4.590 15.9% 0.626 2.2% 21% False False 19,390
60 32.515 27.925 4.590 15.9% 0.644 2.2% 21% False False 13,773
80 34.520 27.925 6.595 22.8% 0.635 2.2% 14% False False 10,555
100 34.520 27.925 6.595 22.8% 0.585 2.0% 14% False False 8,549
120 35.300 27.925 7.375 25.5% 0.543 1.9% 13% False False 7,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.341
2.618 30.484
1.618 29.959
1.000 29.635
0.618 29.434
HIGH 29.110
0.618 28.909
0.500 28.848
0.382 28.786
LOW 28.585
0.618 28.261
1.000 28.060
1.618 27.736
2.618 27.211
4.250 26.354
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 28.865 28.856
PP 28.856 28.838
S1 28.848 28.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.