COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 28.905 28.800 -0.105 -0.4% 28.985
High 28.955 29.010 0.055 0.2% 29.350
Low 28.530 28.690 0.160 0.6% 28.530
Close 28.807 28.851 0.044 0.2% 28.851
Range 0.425 0.320 -0.105 -24.7% 0.820
ATR 0.621 0.599 -0.021 -3.5% 0.000
Volume 38,839 23,096 -15,743 -40.5% 144,996
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.810 29.651 29.027
R3 29.490 29.331 28.939
R2 29.170 29.170 28.910
R1 29.011 29.011 28.880 29.091
PP 28.850 28.850 28.850 28.890
S1 28.691 28.691 28.822 28.771
S2 28.530 28.530 28.792
S3 28.210 28.371 28.763
S4 27.890 28.051 28.675
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.370 30.931 29.302
R3 30.550 30.111 29.077
R2 29.730 29.730 29.001
R1 29.291 29.291 28.926 29.101
PP 28.910 28.910 28.910 28.815
S1 28.471 28.471 28.776 28.281
S2 28.090 28.090 28.701
S3 27.270 27.651 28.626
S4 26.450 26.831 28.400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.350 28.530 0.820 2.8% 0.410 1.4% 39% False False 28,999
10 29.350 28.325 1.025 3.6% 0.491 1.7% 51% False False 32,459
20 30.515 27.925 2.590 9.0% 0.647 2.2% 36% False False 33,262
40 32.515 27.925 4.590 15.9% 0.634 2.2% 20% False False 18,553
60 32.635 27.925 4.710 16.3% 0.654 2.3% 20% False False 13,208
80 34.520 27.925 6.595 22.9% 0.638 2.2% 14% False False 10,151
100 34.520 27.925 6.595 22.9% 0.581 2.0% 14% False False 8,207
120 35.300 27.925 7.375 25.6% 0.542 1.9% 13% False False 6,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 30.370
2.618 29.848
1.618 29.528
1.000 29.330
0.618 29.208
HIGH 29.010
0.618 28.888
0.500 28.850
0.382 28.812
LOW 28.690
0.618 28.492
1.000 28.370
1.618 28.172
2.618 27.852
4.250 27.330
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 28.851 28.905
PP 28.850 28.887
S1 28.850 28.869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.