COMEX Silver Future May 2013
Trading Metrics calculated at close of trading on 14-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2013 |
14-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
29.130 |
28.905 |
-0.225 |
-0.8% |
28.680 |
High |
29.280 |
28.955 |
-0.325 |
-1.1% |
29.260 |
Low |
28.835 |
28.530 |
-0.305 |
-1.1% |
28.325 |
Close |
28.958 |
28.807 |
-0.151 |
-0.5% |
28.948 |
Range |
0.445 |
0.425 |
-0.020 |
-4.5% |
0.935 |
ATR |
0.636 |
0.621 |
-0.015 |
-2.3% |
0.000 |
Volume |
33,467 |
38,839 |
5,372 |
16.1% |
179,600 |
|
Daily Pivots for day following 14-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.039 |
29.848 |
29.041 |
|
R3 |
29.614 |
29.423 |
28.924 |
|
R2 |
29.189 |
29.189 |
28.885 |
|
R1 |
28.998 |
28.998 |
28.846 |
28.881 |
PP |
28.764 |
28.764 |
28.764 |
28.706 |
S1 |
28.573 |
28.573 |
28.768 |
28.456 |
S2 |
28.339 |
28.339 |
28.729 |
|
S3 |
27.914 |
28.148 |
28.690 |
|
S4 |
27.489 |
27.723 |
28.573 |
|
|
Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.649 |
31.234 |
29.462 |
|
R3 |
30.714 |
30.299 |
29.205 |
|
R2 |
29.779 |
29.779 |
29.119 |
|
R1 |
29.364 |
29.364 |
29.034 |
29.572 |
PP |
28.844 |
28.844 |
28.844 |
28.948 |
S1 |
28.429 |
28.429 |
28.862 |
28.637 |
S2 |
27.909 |
27.909 |
28.777 |
|
S3 |
26.974 |
27.494 |
28.691 |
|
S4 |
26.039 |
26.559 |
28.434 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.350 |
28.325 |
1.025 |
3.6% |
0.533 |
1.9% |
47% |
False |
False |
34,466 |
10 |
29.350 |
27.925 |
1.425 |
4.9% |
0.545 |
1.9% |
62% |
False |
False |
35,571 |
20 |
31.100 |
27.925 |
3.175 |
11.0% |
0.671 |
2.3% |
28% |
False |
False |
32,429 |
40 |
32.515 |
27.925 |
4.590 |
15.9% |
0.635 |
2.2% |
19% |
False |
False |
18,069 |
60 |
32.635 |
27.925 |
4.710 |
16.4% |
0.655 |
2.3% |
19% |
False |
False |
12,832 |
80 |
34.520 |
27.925 |
6.595 |
22.9% |
0.637 |
2.2% |
13% |
False |
False |
9,868 |
100 |
34.520 |
27.925 |
6.595 |
22.9% |
0.582 |
2.0% |
13% |
False |
False |
7,977 |
120 |
35.300 |
27.925 |
7.375 |
25.6% |
0.544 |
1.9% |
12% |
False |
False |
6,692 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.761 |
2.618 |
30.068 |
1.618 |
29.643 |
1.000 |
29.380 |
0.618 |
29.218 |
HIGH |
28.955 |
0.618 |
28.793 |
0.500 |
28.743 |
0.382 |
28.692 |
LOW |
28.530 |
0.618 |
28.267 |
1.000 |
28.105 |
1.618 |
27.842 |
2.618 |
27.417 |
4.250 |
26.724 |
|
|
Fisher Pivots for day following 14-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
28.786 |
28.940 |
PP |
28.764 |
28.896 |
S1 |
28.743 |
28.851 |
|