COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 29.130 28.905 -0.225 -0.8% 28.680
High 29.280 28.955 -0.325 -1.1% 29.260
Low 28.835 28.530 -0.305 -1.1% 28.325
Close 28.958 28.807 -0.151 -0.5% 28.948
Range 0.445 0.425 -0.020 -4.5% 0.935
ATR 0.636 0.621 -0.015 -2.3% 0.000
Volume 33,467 38,839 5,372 16.1% 179,600
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.039 29.848 29.041
R3 29.614 29.423 28.924
R2 29.189 29.189 28.885
R1 28.998 28.998 28.846 28.881
PP 28.764 28.764 28.764 28.706
S1 28.573 28.573 28.768 28.456
S2 28.339 28.339 28.729
S3 27.914 28.148 28.690
S4 27.489 27.723 28.573
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.649 31.234 29.462
R3 30.714 30.299 29.205
R2 29.779 29.779 29.119
R1 29.364 29.364 29.034 29.572
PP 28.844 28.844 28.844 28.948
S1 28.429 28.429 28.862 28.637
S2 27.909 27.909 28.777
S3 26.974 27.494 28.691
S4 26.039 26.559 28.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.350 28.325 1.025 3.6% 0.533 1.9% 47% False False 34,466
10 29.350 27.925 1.425 4.9% 0.545 1.9% 62% False False 35,571
20 31.100 27.925 3.175 11.0% 0.671 2.3% 28% False False 32,429
40 32.515 27.925 4.590 15.9% 0.635 2.2% 19% False False 18,069
60 32.635 27.925 4.710 16.4% 0.655 2.3% 19% False False 12,832
80 34.520 27.925 6.595 22.9% 0.637 2.2% 13% False False 9,868
100 34.520 27.925 6.595 22.9% 0.582 2.0% 13% False False 7,977
120 35.300 27.925 7.375 25.6% 0.544 1.9% 12% False False 6,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.761
2.618 30.068
1.618 29.643
1.000 29.380
0.618 29.218
HIGH 28.955
0.618 28.793
0.500 28.743
0.382 28.692
LOW 28.530
0.618 28.267
1.000 28.105
1.618 27.842
2.618 27.417
4.250 26.724
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 28.786 28.940
PP 28.764 28.896
S1 28.743 28.851

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols