COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 28.955 29.130 0.175 0.6% 28.680
High 29.350 29.280 -0.070 -0.2% 29.260
Low 28.870 28.835 -0.035 -0.1% 28.325
Close 29.171 28.958 -0.213 -0.7% 28.948
Range 0.480 0.445 -0.035 -7.3% 0.935
ATR 0.650 0.636 -0.015 -2.3% 0.000
Volume 26,727 33,467 6,740 25.2% 179,600
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.359 30.104 29.203
R3 29.914 29.659 29.080
R2 29.469 29.469 29.040
R1 29.214 29.214 28.999 29.119
PP 29.024 29.024 29.024 28.977
S1 28.769 28.769 28.917 28.674
S2 28.579 28.579 28.876
S3 28.134 28.324 28.836
S4 27.689 27.879 28.713
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.649 31.234 29.462
R3 30.714 30.299 29.205
R2 29.779 29.779 29.119
R1 29.364 29.364 29.034 29.572
PP 28.844 28.844 28.844 28.948
S1 28.429 28.429 28.862 28.637
S2 27.909 27.909 28.777
S3 26.974 27.494 28.691
S4 26.039 26.559 28.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.350 28.325 1.025 3.5% 0.517 1.8% 62% False False 32,603
10 29.350 27.925 1.425 4.9% 0.582 2.0% 72% False False 36,405
20 31.275 27.925 3.350 11.6% 0.674 2.3% 31% False False 30,933
40 32.515 27.925 4.590 15.9% 0.637 2.2% 23% False False 17,145
60 32.815 27.925 4.890 16.9% 0.656 2.3% 21% False False 12,213
80 34.520 27.925 6.595 22.8% 0.637 2.2% 16% False False 9,385
100 34.520 27.925 6.595 22.8% 0.579 2.0% 16% False False 7,590
120 35.300 27.925 7.375 25.5% 0.544 1.9% 14% False False 6,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.163
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.171
2.618 30.445
1.618 30.000
1.000 29.725
0.618 29.555
HIGH 29.280
0.618 29.110
0.500 29.058
0.382 29.005
LOW 28.835
0.618 28.560
1.000 28.390
1.618 28.115
2.618 27.670
4.250 26.944
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 29.058 29.028
PP 29.024 29.004
S1 28.991 28.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.