COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 12-Mar-2013
Day Change Summary
Previous Current
11-Mar-2013 12-Mar-2013 Change Change % Previous Week
Open 28.985 28.955 -0.030 -0.1% 28.680
High 29.085 29.350 0.265 0.9% 29.260
Low 28.705 28.870 0.165 0.6% 28.325
Close 28.853 29.171 0.318 1.1% 28.948
Range 0.380 0.480 0.100 26.3% 0.935
ATR 0.662 0.650 -0.012 -1.8% 0.000
Volume 22,867 26,727 3,860 16.9% 179,600
Daily Pivots for day following 12-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.570 30.351 29.435
R3 30.090 29.871 29.303
R2 29.610 29.610 29.259
R1 29.391 29.391 29.215 29.501
PP 29.130 29.130 29.130 29.185
S1 28.911 28.911 29.127 29.021
S2 28.650 28.650 29.083
S3 28.170 28.431 29.039
S4 27.690 27.951 28.907
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.649 31.234 29.462
R3 30.714 30.299 29.205
R2 29.779 29.779 29.119
R1 29.364 29.364 29.034 29.572
PP 28.844 28.844 28.844 28.948
S1 28.429 28.429 28.862 28.637
S2 27.909 27.909 28.777
S3 26.974 27.494 28.691
S4 26.039 26.559 28.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.350 28.325 1.025 3.5% 0.552 1.9% 83% True False 33,647
10 29.440 27.925 1.515 5.2% 0.595 2.0% 82% False False 38,496
20 31.275 27.925 3.350 11.5% 0.680 2.3% 37% False False 29,689
40 32.515 27.925 4.590 15.7% 0.640 2.2% 27% False False 16,412
60 33.435 27.925 5.510 18.9% 0.666 2.3% 23% False False 11,674
80 34.520 27.925 6.595 22.6% 0.636 2.2% 19% False False 8,976
100 34.520 27.925 6.595 22.6% 0.577 2.0% 19% False False 7,258
120 35.300 27.925 7.375 25.3% 0.544 1.9% 17% False False 6,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.390
2.618 30.607
1.618 30.127
1.000 29.830
0.618 29.647
HIGH 29.350
0.618 29.167
0.500 29.110
0.382 29.053
LOW 28.870
0.618 28.573
1.000 28.390
1.618 28.093
2.618 27.613
4.250 26.830
Fisher Pivots for day following 12-Mar-2013
Pivot 1 day 3 day
R1 29.151 29.060
PP 29.130 28.949
S1 29.110 28.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.