COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 11-Mar-2013
Day Change Summary
Previous Current
08-Mar-2013 11-Mar-2013 Change Change % Previous Week
Open 28.855 28.985 0.130 0.5% 28.680
High 29.260 29.085 -0.175 -0.6% 29.260
Low 28.325 28.705 0.380 1.3% 28.325
Close 28.948 28.853 -0.095 -0.3% 28.948
Range 0.935 0.380 -0.555 -59.4% 0.935
ATR 0.684 0.662 -0.022 -3.2% 0.000
Volume 50,432 22,867 -27,565 -54.7% 179,600
Daily Pivots for day following 11-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.021 29.817 29.062
R3 29.641 29.437 28.958
R2 29.261 29.261 28.923
R1 29.057 29.057 28.888 28.969
PP 28.881 28.881 28.881 28.837
S1 28.677 28.677 28.818 28.589
S2 28.501 28.501 28.783
S3 28.121 28.297 28.749
S4 27.741 27.917 28.644
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.649 31.234 29.462
R3 30.714 30.299 29.205
R2 29.779 29.779 29.119
R1 29.364 29.364 29.034 29.572
PP 28.844 28.844 28.844 28.948
S1 28.429 28.429 28.862 28.637
S2 27.909 27.909 28.777
S3 26.974 27.494 28.691
S4 26.039 26.559 28.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.260 28.325 0.935 3.2% 0.570 2.0% 56% False False 35,030
10 29.495 27.925 1.570 5.4% 0.636 2.2% 59% False False 40,792
20 31.585 27.925 3.660 12.7% 0.690 2.4% 25% False False 28,560
40 32.515 27.925 4.590 15.9% 0.643 2.2% 20% False False 15,817
60 33.905 27.925 5.980 20.7% 0.671 2.3% 16% False False 11,249
80 34.520 27.925 6.595 22.9% 0.635 2.2% 14% False False 8,648
100 34.520 27.925 6.595 22.9% 0.573 2.0% 14% False False 6,992
120 35.300 27.925 7.375 25.6% 0.547 1.9% 13% False False 5,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.185
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.700
2.618 30.080
1.618 29.700
1.000 29.465
0.618 29.320
HIGH 29.085
0.618 28.940
0.500 28.895
0.382 28.850
LOW 28.705
0.618 28.470
1.000 28.325
1.618 28.090
2.618 27.710
4.250 27.090
Fisher Pivots for day following 11-Mar-2013
Pivot 1 day 3 day
R1 28.895 28.833
PP 28.881 28.813
S1 28.867 28.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.