COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 08-Mar-2013
Day Change Summary
Previous Current
07-Mar-2013 08-Mar-2013 Change Change % Previous Week
Open 29.010 28.855 -0.155 -0.5% 28.680
High 29.085 29.260 0.175 0.6% 29.260
Low 28.740 28.325 -0.415 -1.4% 28.325
Close 28.808 28.948 0.140 0.5% 28.948
Range 0.345 0.935 0.590 171.0% 0.935
ATR 0.665 0.684 0.019 2.9% 0.000
Volume 29,523 50,432 20,909 70.8% 179,600
Daily Pivots for day following 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.649 31.234 29.462
R3 30.714 30.299 29.205
R2 29.779 29.779 29.119
R1 29.364 29.364 29.034 29.572
PP 28.844 28.844 28.844 28.948
S1 28.429 28.429 28.862 28.637
S2 27.909 27.909 28.777
S3 26.974 27.494 28.691
S4 26.039 26.559 28.434
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.649 31.234 29.462
R3 30.714 30.299 29.205
R2 29.779 29.779 29.119
R1 29.364 29.364 29.034 29.572
PP 28.844 28.844 28.844 28.948
S1 28.429 28.429 28.862 28.637
S2 27.909 27.909 28.777
S3 26.974 27.494 28.691
S4 26.039 26.559 28.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.260 28.325 0.935 3.2% 0.571 2.0% 67% True True 35,920
10 29.495 27.925 1.570 5.4% 0.665 2.3% 65% False False 41,174
20 31.745 27.925 3.820 13.2% 0.688 2.4% 27% False False 27,809
40 32.515 27.925 4.590 15.9% 0.651 2.2% 22% False False 15,302
60 33.905 27.925 5.980 20.7% 0.672 2.3% 17% False False 10,876
80 34.520 27.925 6.595 22.8% 0.634 2.2% 16% False False 8,369
100 34.520 27.925 6.595 22.8% 0.574 2.0% 16% False False 6,765
120 35.300 27.925 7.375 25.5% 0.550 1.9% 14% False False 5,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.200
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 33.234
2.618 31.708
1.618 30.773
1.000 30.195
0.618 29.838
HIGH 29.260
0.618 28.903
0.500 28.793
0.382 28.682
LOW 28.325
0.618 27.747
1.000 27.390
1.618 26.812
2.618 25.877
4.250 24.351
Fisher Pivots for day following 08-Mar-2013
Pivot 1 day 3 day
R1 28.896 28.896
PP 28.844 28.844
S1 28.793 28.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.