COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 28.680 29.010 0.330 1.2% 28.845
High 29.140 29.085 -0.055 -0.2% 29.495
Low 28.520 28.740 0.220 0.8% 27.925
Close 28.803 28.808 0.005 0.0% 28.490
Range 0.620 0.345 -0.275 -44.4% 1.570
ATR 0.689 0.665 -0.025 -3.6% 0.000
Volume 38,686 29,523 -9,163 -23.7% 232,141
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 29.913 29.705 28.998
R3 29.568 29.360 28.903
R2 29.223 29.223 28.871
R1 29.015 29.015 28.840 28.947
PP 28.878 28.878 28.878 28.843
S1 28.670 28.670 28.776 28.602
S2 28.533 28.533 28.745
S3 28.188 28.325 28.713
S4 27.843 27.980 28.618
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.347 32.488 29.354
R3 31.777 30.918 28.922
R2 30.207 30.207 28.778
R1 29.348 29.348 28.634 28.993
PP 28.637 28.637 28.637 28.459
S1 27.778 27.778 28.346 27.423
S2 27.067 27.067 28.202
S3 25.497 26.208 28.058
S4 23.927 24.638 27.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.140 27.925 1.215 4.2% 0.557 1.9% 73% False False 36,677
10 29.495 27.925 1.570 5.4% 0.628 2.2% 56% False False 37,429
20 31.995 27.925 4.070 14.1% 0.673 2.3% 22% False False 25,410
40 32.515 27.925 4.590 15.9% 0.639 2.2% 19% False False 14,085
60 33.905 27.925 5.980 20.8% 0.659 2.3% 15% False False 10,052
80 34.520 27.925 6.595 22.9% 0.626 2.2% 13% False False 7,753
100 34.520 27.925 6.595 22.9% 0.567 2.0% 13% False False 6,262
120 35.300 27.925 7.375 25.6% 0.545 1.9% 12% False False 5,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 30.551
2.618 29.988
1.618 29.643
1.000 29.430
0.618 29.298
HIGH 29.085
0.618 28.953
0.500 28.913
0.382 28.872
LOW 28.740
0.618 28.527
1.000 28.395
1.618 28.182
2.618 27.837
4.250 27.274
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 28.913 28.830
PP 28.878 28.823
S1 28.843 28.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.