COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 28.595 28.680 0.085 0.3% 28.845
High 29.090 29.140 0.050 0.2% 29.495
Low 28.520 28.520 0.000 0.0% 27.925
Close 28.604 28.803 0.199 0.7% 28.490
Range 0.570 0.620 0.050 8.8% 1.570
ATR 0.695 0.689 -0.005 -0.8% 0.000
Volume 33,646 38,686 5,040 15.0% 232,141
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.681 30.362 29.144
R3 30.061 29.742 28.974
R2 29.441 29.441 28.917
R1 29.122 29.122 28.860 29.282
PP 28.821 28.821 28.821 28.901
S1 28.502 28.502 28.746 28.662
S2 28.201 28.201 28.689
S3 27.581 27.882 28.633
S4 26.961 27.262 28.462
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.347 32.488 29.354
R3 31.777 30.918 28.922
R2 30.207 30.207 28.778
R1 29.348 29.348 28.634 28.993
PP 28.637 28.637 28.637 28.459
S1 27.778 27.778 28.346 27.423
S2 27.067 27.067 28.202
S3 25.497 26.208 28.058
S4 23.927 24.638 27.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.190 27.925 1.265 4.4% 0.646 2.2% 69% False False 40,208
10 29.495 27.925 1.570 5.5% 0.652 2.3% 56% False False 37,215
20 31.995 27.925 4.070 14.1% 0.670 2.3% 22% False False 24,273
40 32.515 27.925 4.590 15.9% 0.642 2.2% 19% False False 13,405
60 33.905 27.925 5.980 20.8% 0.661 2.3% 15% False False 9,572
80 34.520 27.925 6.595 22.9% 0.627 2.2% 13% False False 7,393
100 34.520 27.925 6.595 22.9% 0.565 2.0% 13% False False 5,972
120 35.300 27.925 7.375 25.6% 0.556 1.9% 12% False False 5,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.198
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.775
2.618 30.763
1.618 30.143
1.000 29.760
0.618 29.523
HIGH 29.140
0.618 28.903
0.500 28.830
0.382 28.757
LOW 28.520
0.618 28.137
1.000 27.900
1.618 27.517
2.618 26.897
4.250 25.885
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 28.830 28.797
PP 28.821 28.791
S1 28.812 28.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.