COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 01-Mar-2013
Day Change Summary
Previous Current
28-Feb-2013 01-Mar-2013 Change Change % Previous Week
Open 29.015 28.525 -0.490 -1.7% 28.845
High 29.190 28.790 -0.400 -1.4% 29.495
Low 28.400 27.925 -0.475 -1.7% 27.925
Close 28.432 28.490 0.058 0.2% 28.490
Range 0.790 0.865 0.075 9.5% 1.570
ATR 0.716 0.727 0.011 1.5% 0.000
Volume 47,177 54,219 7,042 14.9% 232,141
Daily Pivots for day following 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.997 30.608 28.966
R3 30.132 29.743 28.728
R2 29.267 29.267 28.649
R1 28.878 28.878 28.569 28.640
PP 28.402 28.402 28.402 28.283
S1 28.013 28.013 28.411 27.775
S2 27.537 27.537 28.331
S3 26.672 27.148 28.252
S4 25.807 26.283 28.014
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 33.347 32.488 29.354
R3 31.777 30.918 28.922
R2 30.207 30.207 28.778
R1 29.348 29.348 28.634 28.993
PP 28.637 28.637 28.637 28.459
S1 27.778 27.778 28.346 27.423
S2 27.067 27.067 28.202
S3 25.497 26.208 28.058
S4 23.927 24.638 27.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.495 27.925 1.570 5.5% 0.759 2.7% 36% False True 46,428
10 30.515 27.925 2.590 9.1% 0.803 2.8% 22% False True 34,064
20 32.210 27.925 4.285 15.0% 0.683 2.4% 13% False True 19,967
40 32.515 27.925 4.590 16.1% 0.669 2.3% 12% False True 11,211
60 33.905 27.925 5.980 21.0% 0.668 2.3% 9% False True 7,948
80 34.520 27.925 6.595 23.1% 0.633 2.2% 9% False True 6,168
100 34.580 27.925 6.655 23.4% 0.561 2.0% 8% False True 4,979
120 35.300 27.925 7.375 25.9% 0.561 2.0% 8% False True 4,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.466
2.618 31.055
1.618 30.190
1.000 29.655
0.618 29.325
HIGH 28.790
0.618 28.460
0.500 28.358
0.382 28.255
LOW 27.925
0.618 27.390
1.000 27.060
1.618 26.525
2.618 25.660
4.250 24.249
Fisher Pivots for day following 01-Mar-2013
Pivot 1 day 3 day
R1 28.446 28.683
PP 28.402 28.618
S1 28.358 28.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.