COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 28-Feb-2013
Day Change Summary
Previous Current
27-Feb-2013 28-Feb-2013 Change Change % Previous Week
Open 29.405 29.015 -0.390 -1.3% 29.840
High 29.440 29.190 -0.250 -0.8% 30.200
Low 28.865 28.400 -0.465 -1.6% 28.315
Close 28.985 28.432 -0.553 -1.9% 28.520
Range 0.575 0.790 0.215 37.4% 1.885
ATR 0.710 0.716 0.006 0.8% 0.000
Volume 54,373 47,177 -7,196 -13.2% 87,992
Daily Pivots for day following 28-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.044 30.528 28.867
R3 30.254 29.738 28.649
R2 29.464 29.464 28.577
R1 28.948 28.948 28.504 28.811
PP 28.674 28.674 28.674 28.606
S1 28.158 28.158 28.360 28.021
S2 27.884 27.884 28.287
S3 27.094 27.368 28.215
S4 26.304 26.578 27.998
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.667 33.478 29.557
R3 32.782 31.593 29.038
R2 30.897 30.897 28.866
R1 29.708 29.708 28.693 29.360
PP 29.012 29.012 29.012 28.838
S1 27.823 27.823 28.347 27.475
S2 27.127 27.127 28.174
S3 25.242 25.938 28.002
S4 23.357 24.053 27.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.495 28.390 1.105 3.9% 0.699 2.5% 4% False False 38,180
10 31.100 28.315 2.785 9.8% 0.798 2.8% 4% False False 29,286
20 32.210 28.315 3.895 13.7% 0.690 2.4% 3% False False 17,383
40 32.515 28.315 4.200 14.8% 0.679 2.4% 3% False False 9,871
60 33.925 28.315 5.610 19.7% 0.659 2.3% 2% False False 7,065
80 34.520 28.315 6.205 21.8% 0.635 2.2% 2% False False 5,494
100 35.200 28.315 6.885 24.2% 0.558 2.0% 2% False False 4,445
120 35.300 28.315 6.985 24.6% 0.567 2.0% 2% False False 3,769
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.229
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.548
2.618 31.258
1.618 30.468
1.000 29.980
0.618 29.678
HIGH 29.190
0.618 28.888
0.500 28.795
0.382 28.702
LOW 28.400
0.618 27.912
1.000 27.610
1.618 27.122
2.618 26.332
4.250 25.043
Fisher Pivots for day following 28-Feb-2013
Pivot 1 day 3 day
R1 28.795 28.948
PP 28.674 28.776
S1 28.553 28.604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.