COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 29.030 29.405 0.375 1.3% 29.840
High 29.495 29.440 -0.055 -0.2% 30.200
Low 28.605 28.865 0.260 0.9% 28.315
Close 29.320 28.985 -0.335 -1.1% 28.520
Range 0.890 0.575 -0.315 -35.4% 1.885
ATR 0.721 0.710 -0.010 -1.4% 0.000
Volume 49,693 54,373 4,680 9.4% 87,992
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.822 30.478 29.301
R3 30.247 29.903 29.143
R2 29.672 29.672 29.090
R1 29.328 29.328 29.038 29.213
PP 29.097 29.097 29.097 29.039
S1 28.753 28.753 28.932 28.638
S2 28.522 28.522 28.880
S3 27.947 28.178 28.827
S4 27.372 27.603 28.669
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.667 33.478 29.557
R3 32.782 31.593 29.038
R2 30.897 30.897 28.866
R1 29.708 29.708 28.693 29.360
PP 29.012 29.012 29.012 28.838
S1 27.823 27.823 28.347 27.475
S2 27.127 27.127 28.174
S3 25.242 25.938 28.002
S4 23.357 24.053 27.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.495 28.350 1.145 4.0% 0.657 2.3% 55% False False 34,222
10 31.275 28.315 2.960 10.2% 0.766 2.6% 23% False False 25,461
20 32.350 28.315 4.035 13.9% 0.701 2.4% 17% False False 15,089
40 32.515 28.315 4.200 14.5% 0.671 2.3% 16% False False 8,702
60 34.440 28.315 6.125 21.1% 0.665 2.3% 11% False False 6,289
80 34.520 28.315 6.205 21.4% 0.629 2.2% 11% False False 4,911
100 35.235 28.315 6.920 23.9% 0.553 1.9% 10% False False 3,978
120 35.300 28.315 6.985 24.1% 0.561 1.9% 10% False False 3,378
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.215
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.884
2.618 30.945
1.618 30.370
1.000 30.015
0.618 29.795
HIGH 29.440
0.618 29.220
0.500 29.153
0.382 29.085
LOW 28.865
0.618 28.510
1.000 28.290
1.618 27.935
2.618 27.360
4.250 26.421
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 29.153 29.048
PP 29.097 29.027
S1 29.041 29.006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.