COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 28.845 29.030 0.185 0.6% 29.840
High 29.275 29.495 0.220 0.8% 30.200
Low 28.600 28.605 0.005 0.0% 28.315
Close 29.047 29.320 0.273 0.9% 28.520
Range 0.675 0.890 0.215 31.9% 1.885
ATR 0.708 0.721 0.013 1.8% 0.000
Volume 26,679 49,693 23,014 86.3% 87,992
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 31.810 31.455 29.810
R3 30.920 30.565 29.565
R2 30.030 30.030 29.483
R1 29.675 29.675 29.402 29.853
PP 29.140 29.140 29.140 29.229
S1 28.785 28.785 29.238 28.963
S2 28.250 28.250 29.157
S3 27.360 27.895 29.075
S4 26.470 27.005 28.831
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.667 33.478 29.557
R3 32.782 31.593 29.038
R2 30.897 30.897 28.866
R1 29.708 29.708 28.693 29.360
PP 29.012 29.012 29.012 28.838
S1 27.823 27.823 28.347 27.475
S2 27.127 27.127 28.174
S3 25.242 25.938 28.002
S4 23.357 24.053 27.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.670 28.315 1.355 4.6% 0.813 2.8% 74% False False 29,156
10 31.275 28.315 2.960 10.1% 0.765 2.6% 34% False False 20,881
20 32.350 28.315 4.035 13.8% 0.695 2.4% 25% False False 12,447
40 32.515 28.315 4.200 14.3% 0.667 2.3% 24% False False 7,434
60 34.520 28.315 6.205 21.2% 0.668 2.3% 16% False False 5,418
80 34.520 28.315 6.205 21.2% 0.624 2.1% 16% False False 4,236
100 35.235 28.315 6.920 23.6% 0.549 1.9% 15% False False 3,435
120 35.300 28.315 6.985 23.8% 0.557 1.9% 14% False False 2,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.234
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.278
2.618 31.825
1.618 30.935
1.000 30.385
0.618 30.045
HIGH 29.495
0.618 29.155
0.500 29.050
0.382 28.945
LOW 28.605
0.618 28.055
1.000 27.715
1.618 27.165
2.618 26.275
4.250 24.823
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 29.230 29.194
PP 29.140 29.068
S1 29.050 28.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.