COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 25-Feb-2013
Day Change Summary
Previous Current
22-Feb-2013 25-Feb-2013 Change Change % Previous Week
Open 28.730 28.845 0.115 0.4% 29.840
High 28.955 29.275 0.320 1.1% 30.200
Low 28.390 28.600 0.210 0.7% 28.315
Close 28.520 29.047 0.527 1.8% 28.520
Range 0.565 0.675 0.110 19.5% 1.885
ATR 0.704 0.708 0.004 0.5% 0.000
Volume 12,982 26,679 13,697 105.5% 87,992
Daily Pivots for day following 25-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.999 30.698 29.418
R3 30.324 30.023 29.233
R2 29.649 29.649 29.171
R1 29.348 29.348 29.109 29.499
PP 28.974 28.974 28.974 29.049
S1 28.673 28.673 28.985 28.824
S2 28.299 28.299 28.923
S3 27.624 27.998 28.861
S4 26.949 27.323 28.676
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.667 33.478 29.557
R3 32.782 31.593 29.038
R2 30.897 30.897 28.866
R1 29.708 29.708 28.693 29.360
PP 29.012 29.012 29.012 28.838
S1 27.823 27.823 28.347 27.475
S2 27.127 27.127 28.174
S3 25.242 25.938 28.002
S4 23.357 24.053 27.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.200 28.315 1.885 6.5% 0.826 2.8% 39% False False 22,934
10 31.585 28.315 3.270 11.3% 0.744 2.6% 22% False False 16,327
20 32.350 28.315 4.035 13.9% 0.679 2.3% 18% False False 10,045
40 32.515 28.315 4.200 14.5% 0.659 2.3% 17% False False 6,203
60 34.520 28.315 6.205 21.4% 0.671 2.3% 12% False False 4,602
80 34.520 28.315 6.205 21.4% 0.615 2.1% 12% False False 3,616
100 35.235 28.315 6.920 23.8% 0.542 1.9% 11% False False 2,940
120 35.300 28.315 6.985 24.0% 0.555 1.9% 10% False False 2,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.144
2.618 31.042
1.618 30.367
1.000 29.950
0.618 29.692
HIGH 29.275
0.618 29.017
0.500 28.938
0.382 28.858
LOW 28.600
0.618 28.183
1.000 27.925
1.618 27.508
2.618 26.833
4.250 25.731
Fisher Pivots for day following 25-Feb-2013
Pivot 1 day 3 day
R1 29.011 28.969
PP 28.974 28.891
S1 28.938 28.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.