COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 28.585 28.730 0.145 0.5% 29.840
High 28.930 28.955 0.025 0.1% 30.200
Low 28.350 28.390 0.040 0.1% 28.315
Close 28.761 28.520 -0.241 -0.8% 28.520
Range 0.580 0.565 -0.015 -2.6% 1.885
ATR 0.715 0.704 -0.011 -1.5% 0.000
Volume 27,383 12,982 -14,401 -52.6% 87,992
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.317 29.983 28.831
R3 29.752 29.418 28.675
R2 29.187 29.187 28.624
R1 28.853 28.853 28.572 28.738
PP 28.622 28.622 28.622 28.564
S1 28.288 28.288 28.468 28.173
S2 28.057 28.057 28.416
S3 27.492 27.723 28.365
S4 26.927 27.158 28.209
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 34.667 33.478 29.557
R3 32.782 31.593 29.038
R2 30.897 30.897 28.866
R1 29.708 29.708 28.693 29.360
PP 29.012 29.012 29.012 28.838
S1 27.823 27.823 28.347 27.475
S2 27.127 27.127 28.174
S3 25.242 25.938 28.002
S4 23.357 24.053 27.483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.515 28.315 2.200 7.7% 0.846 3.0% 9% False False 21,701
10 31.745 28.315 3.430 12.0% 0.711 2.5% 6% False False 14,445
20 32.350 28.315 4.035 14.1% 0.697 2.4% 5% False False 8,862
40 32.515 28.315 4.200 14.7% 0.651 2.3% 5% False False 5,548
60 34.520 28.315 6.205 21.8% 0.665 2.3% 3% False False 4,171
80 34.520 28.315 6.205 21.8% 0.611 2.1% 3% False False 3,284
100 35.300 28.315 6.985 24.5% 0.542 1.9% 3% False False 2,677
120 35.300 28.315 6.985 24.5% 0.559 2.0% 3% False False 2,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.189
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.356
2.618 30.434
1.618 29.869
1.000 29.520
0.618 29.304
HIGH 28.955
0.618 28.739
0.500 28.673
0.382 28.606
LOW 28.390
0.618 28.041
1.000 27.825
1.618 27.476
2.618 26.911
4.250 25.989
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 28.673 28.993
PP 28.622 28.835
S1 28.571 28.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.