COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 21-Feb-2013
Day Change Summary
Previous Current
20-Feb-2013 21-Feb-2013 Change Change % Previous Week
Open 29.480 28.585 -0.895 -3.0% 31.485
High 29.670 28.930 -0.740 -2.5% 31.585
Low 28.315 28.350 0.035 0.1% 29.740
Close 28.681 28.761 0.080 0.3% 29.909
Range 1.355 0.580 -0.775 -57.2% 1.845
ATR 0.725 0.715 -0.010 -1.4% 0.000
Volume 29,045 27,383 -1,662 -5.7% 48,600
Daily Pivots for day following 21-Feb-2013
Classic Woodie Camarilla DeMark
R4 30.420 30.171 29.080
R3 29.840 29.591 28.921
R2 29.260 29.260 28.867
R1 29.011 29.011 28.814 29.136
PP 28.680 28.680 28.680 28.743
S1 28.431 28.431 28.708 28.556
S2 28.100 28.100 28.655
S3 27.520 27.851 28.602
S4 26.940 27.271 28.442
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.946 34.773 30.924
R3 34.101 32.928 30.416
R2 32.256 32.256 30.247
R1 31.083 31.083 30.078 30.747
PP 30.411 30.411 30.411 30.244
S1 29.238 29.238 29.740 28.902
S2 28.566 28.566 29.571
S3 26.721 27.393 29.402
S4 24.876 25.548 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.100 28.315 2.785 9.7% 0.896 3.1% 16% False False 20,392
10 31.995 28.315 3.680 12.8% 0.719 2.5% 12% False False 13,392
20 32.350 28.315 4.035 14.0% 0.699 2.4% 11% False False 8,277
40 32.515 28.315 4.200 14.6% 0.649 2.3% 11% False False 5,258
60 34.520 28.315 6.205 21.6% 0.658 2.3% 7% False False 3,961
80 34.520 28.315 6.205 21.6% 0.605 2.1% 7% False False 3,128
100 35.300 28.315 6.985 24.3% 0.540 1.9% 6% False False 2,548
120 35.300 28.315 6.985 24.3% 0.555 1.9% 6% False False 2,189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.174
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.395
2.618 30.448
1.618 29.868
1.000 29.510
0.618 29.288
HIGH 28.930
0.618 28.708
0.500 28.640
0.382 28.572
LOW 28.350
0.618 27.992
1.000 27.770
1.618 27.412
2.618 26.832
4.250 25.885
Fisher Pivots for day following 21-Feb-2013
Pivot 1 day 3 day
R1 28.721 29.258
PP 28.680 29.092
S1 28.640 28.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.