COMEX Silver Future May 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 29.840 29.480 -0.360 -1.2% 31.485
High 30.200 29.670 -0.530 -1.8% 31.585
Low 29.245 28.315 -0.930 -3.2% 29.740
Close 29.482 28.681 -0.801 -2.7% 29.909
Range 0.955 1.355 0.400 41.9% 1.845
ATR 0.677 0.725 0.048 7.2% 0.000
Volume 18,582 29,045 10,463 56.3% 48,600
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 32.954 32.172 29.426
R3 31.599 30.817 29.054
R2 30.244 30.244 28.929
R1 29.462 29.462 28.805 29.176
PP 28.889 28.889 28.889 28.745
S1 28.107 28.107 28.557 27.821
S2 27.534 27.534 28.433
S3 26.179 26.752 28.308
S4 24.824 25.397 27.936
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 35.946 34.773 30.924
R3 34.101 32.928 30.416
R2 32.256 32.256 30.247
R1 31.083 31.083 30.078 30.747
PP 30.411 30.411 30.411 30.244
S1 29.238 29.238 29.740 28.902
S2 28.566 28.566 29.571
S3 26.721 27.393 29.402
S4 24.876 25.548 28.894
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.275 28.315 2.960 10.3% 0.875 3.1% 12% False True 16,700
10 31.995 28.315 3.680 12.8% 0.688 2.4% 10% False True 11,332
20 32.515 28.315 4.200 14.6% 0.687 2.4% 9% False True 7,019
40 32.515 28.315 4.200 14.6% 0.648 2.3% 9% False True 4,781
60 34.520 28.315 6.205 21.6% 0.664 2.3% 6% False True 3,523
80 34.520 28.315 6.205 21.6% 0.599 2.1% 6% False True 2,789
100 35.300 28.315 6.985 24.4% 0.538 1.9% 5% False True 2,281
120 35.300 28.315 6.985 24.4% 0.551 1.9% 5% False True 1,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 35.429
2.618 33.217
1.618 31.862
1.000 31.025
0.618 30.507
HIGH 29.670
0.618 29.152
0.500 28.993
0.382 28.833
LOW 28.315
0.618 27.478
1.000 26.960
1.618 26.123
2.618 24.768
4.250 22.556
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 28.993 29.415
PP 28.889 29.170
S1 28.785 28.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.